Listing Code | PO3 |
Listing Name | PURIFLOH LIMITED |
GICS Sector | Utilities |
Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | |
MARKET CAP | ### | ### | ### | |||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | |||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | |||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.22 | 0.22 | 0.22 | |||
Year Low | 0.22 | 0.22 | 0.22 | |||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.22 | 0.22 | 0.22 | |||
52Week Low | 0.22 | 0.22 | 0.22 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2025-02-17 |   2025-03-03 06:44 GMT, Price Closed at $0.22 | 5 |
Price range $0.175 -> $6.3, for Dates 2018-May-10 Thu -> 2023-Feb-14 Tue   |
||||
2 | < an > | 2025-02-16 |   2025-03-31 16:01 GMT, Delisted De-Listed (PO3) - PURIFLOH LIMITED | 0 |
Removed by ASX under Listing Rule 17.12   |
||||
3 | < an | 2018-05-10 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WRG ) > (PO3 ) | 0 |
Old Code(WRG) Water Resources Group Limited... Purifloh Limited   |
News    Options owned by PO3    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2025-Feb-17 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Feb-14 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Feb-13 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Feb-12 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Feb-11 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Feb-10 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Feb-07 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Feb-06 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Feb-05 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Feb-04 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Feb-03 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-31 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-30 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-29 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-28 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-24 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-23 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-22 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-21 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-20 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-17 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-16 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-15 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-14 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-13 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-10 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-09 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-08 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-07 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-06 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-03 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2025-Jan-02 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-31 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-30 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-27 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-24 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-23 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-20 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-19 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-18 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-17 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-16 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-13 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-12 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-11 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-10 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-09 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-06 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-05 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-04 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-03 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Dec-02 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-29 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-28 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-27 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-26 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-25 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-22 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-21 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-20 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-19 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-18 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-15 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-14 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-13 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-12 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-11 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-08 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-07 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-06 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-05 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-04 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Nov-01 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-31 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-30 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-29 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-28 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-25 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-24 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-23 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-22 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-21 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-18 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-17 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-16 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-15 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-14 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-11 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-10 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-09 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-08 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-07 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-04 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-03 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-02 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Oct-01 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-30 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-27 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-26 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-25 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-24 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-23 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-20 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-19 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-18 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-17 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-16 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-13 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-12 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-11 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-10 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-09 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-06 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-05 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-04 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-03 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Sep-02 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Aug-30 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Aug-29 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2024-Aug-28 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 |