(POH) PROGRESS 2023-2 TRUST home page...
TOC    Company Info for POH    Fundamental
Listing Code
| POH
|
Listing Name
| PROGRESS 2023-2 TRUST
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| PHOSPHAGENICS LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000POH7 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for POH .. Friday 24th May 2019
POH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company POH
DATE |
2019-08-28 |
2018-08-23 |
### |
### |
### |
2017-10-29 |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
-514.41 |
Operating Margin% |
|
|
|
|
|
-514.41 |
Return on Avg Assets% |
|
|
|
|
|
-74.46 |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
29 |
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
Fundamental    News for POH    Options
Score Company POH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-05-27 |   2019-06-10 14:25 GMT, Name change Change of Company Code (POH ) > (AVE )
| 0 |
Phosphagenics Limited... New Code (AVE) Avecho Biotechnology Limited   |
2 | < an | 2019-05-24 |   2024-03-22 19:49 GMT, Price Closed at $0.003
| 5 |
Price range $0.002 -> $0.435, for Dates 2004-Feb-10 Tue -> 2019-May-24 Fri   |
News    Options owned by POH    Warrants
No OPTIONS for company (POH) PROGRESS 2023-2 TRUST.
Options    Warrants owned by POH    Charting
No Warrants for company (POH) PROGRESS 2023-2 TRUST.
Warrants    Price Charting    Ext_Verification
Various chartings for (POH) PROGRESS 2023-2 TRUST:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for POH
Weekly    Format Enhanced Daily Prices for POH    Basic
End of day Prices (Enhanced format), last 120 Days for (POH) PROGRESS 2023-2 TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| 70.4
| -1.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 254,348
| ###
| ###
| ###
| -1.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 17,589
| ###
| ###
| -1.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 351,787
| ###
| ###
| ###
| -1.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| 72.1
| -1.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7,578
| ###
| ###
| -1.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 5,378
| ###
| 71.3
| -1.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 508,382
| 1,525
| ###
| 66.2
| -1.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -1.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 4,609,126
| 13,827
| ###
| 80.0
| -1.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 6,771
| ###
| ###
| -1.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,622
| ###
| ###
| -1.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,291,382
| 3,874
| ###
| ###
| -1.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,675
| ###
| 99.5
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -1.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| 71.8
| -1.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 72.5
| -1.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 4,070,850
| 14,247
| ###
| ###
| -1.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -1.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -1.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 77,777
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 19,571
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,065,620
| 7,229
| ###
| ###
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -1.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,028,750
| ###
| ###
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 12,950
| ###
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,743,246
| ###
| ###
| 73.8
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,375,249
| ###
| ###
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 64.7
| -1.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,026
| ###
| 99.9
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,778
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 3,479,941
| 12,179
| ###
| 73.1
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,501,628
| ###
| ###
| 63.0
| -1.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,458,127
| ###
| ###
| 67.0
| -1.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,678,573
| ###
| ###
| 71.3
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| 5,171
| ###
| ###
| -1.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,525
| ###
| 67.4
| -1.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,177
| ###
| 68.2
| -1.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 425,780
| ###
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 2,935,183
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| 26,026
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 9,521,724
| 38,086
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 43,750
| 175
| ###
| 75.5
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 428,888
| 2,144
| ###
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,021
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 8,222
| ###
| 0.2
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 10,475,544
| 52,377
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 98,685
| ###
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| 964,774
| ###
| 71.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 3,663,756
| 9,159
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -1.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 2,038,751
| 4,077
| ###
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,383,640
| 8,459
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -1.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 73,345
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Nov-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 358,224
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 982,826
| 26,044
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.026
| 0.028
| 0.026
| 0.026
| 3,030,125
| ###
| ###
| 65.2
| ### |
2018-Nov-06 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 4,522,140
| 117,575
| ###
| 91.9
| ### |
2018-Nov-05 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 3.4
| -8.0 |
2018-Nov-02 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 72,349
| -7.1
| ###
| ### |
2018-Nov-01 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 2,430,070
| ###
| 3.8
| 88.9
| -9.0 |
2018-Oct-31 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 87.5
| ### |
2018-Oct-29 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| 13.6
| ### |
2018-Oct-26 Fri
| 0.026
| ###
| 0.026
| 0.028
| 52,737,444
| 1,555,754
| ###
| 97.5
| ### |
2018-Oct-25 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 8,960,228
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 6,055,888
| ###
| ###
| ###
| -9.0 |
2018-Oct-23 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 63,852
| ###
| 81.1
| ### |
2018-Oct-22 Mon
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| 1.2
| ### |
2018-Oct-19 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 92.4
| -8.0 |
2018-Oct-18 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 15,982
| ###
| 69.2
| ### |
Enhanced    Basic Format Daily Prices for POH    Bottom
Basic Prices for POH
Server processing from 2024-03-29 01:28:14 thru 2024-03-29 01:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|