Various chartings for (PPG) PRO-PAC PACKAGING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPG
|
Weekly    Format Enhanced Daily Prices for PPG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPG) PRO-PAC PACKAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2022-Aug-16 Tue
| 0.4
| ###
| 0.4
| ###
| 7,082
| 2,885
| 3.8
| 92.5
| 20.8 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 3,025
| 1,187
| ###
| 30.3
| 19.5 |
2022-Aug-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,059
| 823
| ###
| ###
| 20.0 |
2022-Aug-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 5,654
| ###
| ###
| 20.0 |
2022-Aug-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 2,050
| ###
| ###
| 20.5 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ###
| 19.8 |
2022-Aug-08 Mon
| 0.41
| 0.41
| ###
| ###
| 13,659
| ###
| -4.9
| 7.3
| 19.5 |
2022-Aug-05 Fri
| ###
| 0.42
| ###
| ###
| 63,954
| ###
| ###
| ###
| 19.8 |
2022-Aug-04 Thu
| 0.46
| 0.46
| ###
| 0.4
| ###
| 35,258
| -13.0
| ###
| 20.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.4
| 96,657
| 37,454
| ###
| ###
| 20.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.3575
| ###
| ###
| 18,442
| -1.4
| 29.3
| 18.3 |
2022-Aug-01 Mon
| 0.345
| ###
| 0.345
| ###
| 27,081
| 9,546
| 4.3
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.28
| ###
| 852,822
| 264,374
| ###
| 86.2
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 89,528
| 30,887
| ###
| ###
| 17.5 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 62,659
| 22,557
| ###
| 8.1
| 17.5 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 143,376
| -10.3
| ###
| 17.5 |
2022-Jul-25 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 10,480
| ###
| 24.1
| 19.5 |
2022-Jul-22 Fri
| 0.4
| 0.4
| 0.385
| ###
| ###
| 54,123
| -1.3
| 26.6
| 19.8 |
2022-Jul-21 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 20.0 |
2022-Jul-20 Wed
| 0.41
| 0.43
| ###
| ###
| ###
| ###
| -1.2
| 22.2
| 20.3 |
2022-Jul-19 Tue
| 0.43
| 0.43
| 0.4075
| 0.4075
| 409,327
| ###
| ###
| 7.7
| 20.4 |
2022-Jul-18 Mon
| 0.44
| 0.44
| ###
| ###
| ###
| 83,452
| -5.7
| ###
| 20.8 |
2022-Jul-15 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| 113,480
| -2.2
| ###
| 22.0 |
2022-Jul-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 389,879
| 175,445
| ###
| 61.6
| 22.5 |
2022-Jul-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 79,083
| 35,587
| ###
| ###
| 22.5 |
2022-Jul-12 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| 23.0 |
2022-Jul-11 Mon
| 0.455
| 0.46
| 0.45
| 0.46
| 82,480
| 37,528
| ###
| ###
| 23.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.45
| ###
| 62,942
| ###
| ###
| 60.8
| 23.3 |
2022-Jul-07 Thu
| 0.48
| 0.48
| 0.45
| 0.475
| ###
| ###
| -1.0
| 29.0
| 23.8 |
2022-Jul-06 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 44,325
| 21,276
| -4.1
| ###
| 23.5 |
2022-Jul-05 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 21,626
| -1.9
| ###
| 25.5 |
2022-Jul-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 26,389
| ###
| 66.3
| 26.5 |
2022-Jul-01 Fri
| ###
| ###
| 0.53
| 0.53
| ###
| 29,345
| ###
| ###
| 26.5 |
2022-Jun-30 Thu
| 0.51
| 0.51
| ###
| 0.485
| 39,444
| 19,228
| ###
| ###
| 24.3 |
2022-Jun-29 Wed
| 0.55
| ###
| 0.51
| 0.51
| ###
| ###
| -7.3
| ###
| 25.5 |
2022-Jun-28 Tue
| 0.525
| ###
| 0.525
| ###
| ###
| 22,946
| ###
| 93.9
| 28.3 |
2022-Jun-27 Mon
| 0.54
| 0.575
| 0.525
| 0.545
| 108,452
| 59,648
| 0.9
| ###
| 27.3 |
2022-Jun-24 Fri
| 0.56
| 0.585
| 0.56
| 0.57
| ###
| ###
| 1.8
| ###
| 28.5 |
2022-Jun-23 Thu
| ###
| 0.57
| 0.56
| 0.56
| 37,427
| 21,146
| -0.9
| 43.7
| 28.0 |
2022-Jun-22 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 16,270
| 9,273
| -1.8
| ###
| 28.0 |
2022-Jun-21 Tue
| 0.555
| ###
| 0.555
| ###
| 23,053
| ###
| ###
| 75.7
| 28.3 |
2022-Jun-20 Mon
| 0.58
| 0.58
| 0.54
| 0.54
| ###
| 22,324
| ###
| 15.2
| 27.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| 8,278
| ###
| ###
| 29.0 |
2022-Jun-16 Thu
| ###
| 0.625
| ###
| 0.6175
| ###
| ###
| ###
| 78.2
| 30.9 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 30.3
| 30.5 |
2022-Jun-14 Tue
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| -3.8
| 34.5
| 31.3 |
2022-Jun-10 Fri
| 0.725
| 0.725
| 0.685
| 0.685
| ###
| ###
| ###
| 11.6
| 34.3 |
2022-Jun-09 Thu
| 0.76
| 0.76
| 0.72
| 0.72
| ###
| 49,186
| ###
| 15.9
| ### |
2022-Jun-08 Wed
| 0.76
| 0.76
| 0.755
| 0.76
| ###
| 10,686
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 0.75
| 0.78
| 0.75
| 0.76
| ###
| 103,271
| ###
| 89.2
| ### |
2022-Jun-06 Mon
| 0.845
| 0.845
| 0.8
| 0.8
| 43,182
| ###
| -5.3
| 12.6
| 40.0 |
2022-Jun-03 Fri
| 0.83
| 0.85
| 0.825
| 0.84
| ###
| 11,645
| ###
| ###
| 42.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.87
| 0.87
| 117,279
| 104,378
| ###
| ###
| 43.5 |
2022-Jun-01 Wed
| 0.8975
| 0.8975
| ###
| ###
| 2,572
| ###
| -0.3
| ###
| 44.8 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 8,322
| ###
| ###
| ###
| 44.8 |
2022-May-30 Mon
| ###
| ###
| 0.89
| 0.89
| 55,972
| ###
| ###
| ###
| 44.5 |
2022-May-27 Fri
| 0.885
| 0.8925
| 0.88
| 0.88
| ###
| 17,955
| ###
| 37.8
| 44.0 |
2022-May-26 Thu
| ###
| ###
| 0.88
| 0.89
| ###
| 38,083
| ###
| 33.9
| 44.5 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 111,381
| -4.3
| 11.2
| 45.0 |
2022-May-24 Tue
| 0.955
| ###
| ###
| ###
| 40,640
| ###
| -1.6
| 35.7
| 47.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 122,572
| -4.5
| 12.8
| 48.3 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 28,284
| -1.9
| 15.1
| 51.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 57,851
| 59,586
| 3.0
| ###
| 52.0 |
2022-May-18 Wed
| ###
| ###
| 1
| 1
| 77,376
| ###
| ###
| 9.0
| 50.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.0 |
2022-May-16 Mon
| ###
| 1.1175
| ###
| 1.1175
| ###
| ###
| ###
| ###
| 55.9 |
2022-May-13 Fri
| 1.2
| 1.21
| ###
| ###
| 347,589
| ###
| ###
| ###
| 55.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 1.355
| 1.355
| ###
| ###
| 25,327
| 33,874
| -1.5
| ###
| 66.8 |
2022-May-09 Mon
| 1.355
| 1.355
| ###
| ###
| 25,327
| 33,874
| -1.5
| ###
| 66.8 |
2022-May-06 Fri
| ###
| 1.425
| 1.355
| 1.425
| 33,173
| ###
| ###
| ###
| 71.3 |
2022-May-05 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| ###
| ###
| 61.2
| 68.8 |
2022-May-04 Wed
| 1.4
| 1.45
| ###
| 1.445
| 16,488
| ###
| ###
| ###
| 72.3 |
2022-May-03 Tue
| 1.48
| 1.48
| 1.355
| 1.355
| ###
| 6,855
| -8.4
| 4.8
| 67.8 |
2022-May-02 Mon
| 1.44
| 1.48
| ###
| 1.48
| 36,252
| ###
| 2.8
| 92.5
| 74.0 |
2022-Apr-29 Fri
| 1.44
| 1.44
| ###
| 1.42
| ###
| 23,648
| -1.4
| 25.1
| 71.0 |
2022-Apr-28 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| ###
| 45,921
| -2.8
| 20.0
| 70.0 |
2022-Apr-27 Wed
| 1.45
| 1.45
| 1.44
| 1.44
| ###
| 14,789
| ###
| 34.5
| 72.0 |
2022-Apr-26 Tue
| 1.46
| 1.46
| 1.43
| 1.455
| 12,289
| 17,757
| -0.3
| ###
| 72.8 |
2022-Apr-22 Fri
| 1.46
| 1.47
| ###
| 1.46
| ###
| 42,840
| ###
| 69.2
| 73.0 |
2022-Apr-21 Thu
| 1.42
| 1.48
| 1.42
| 1.45
| ###
| 82,883
| ###
| 85.7
| 72.5 |
2022-Apr-20 Wed
| ###
| 1.5
| ###
| ###
| 90,146
| ###
| ###
| 95.5
| 69.5 |
2022-Apr-19 Tue
| 1.23
| 1.29
| 1.23
| 1.29
| ###
| 64,523
| 4.9
| 91.3
| 64.5 |
2022-Apr-14 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 4,389
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 1.2
| 1.22
| ###
| 1.22
| 9,284
| 11,187
| ###
| 75.0
| ### |
2022-Apr-12 Tue
| 1.2
| 1.2
| ###
| ###
| ###
| 19,174
| ###
| 44.5
| 59.5 |
2022-Apr-11 Mon
| ###
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 35,329
| 38,243
| 3.3
| 92.0
| 55.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 26.0
| 53.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 40,053
| 44,659
| -0.9
| ###
| 56.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 13,774
| ###
| ###
| 62.2
| 56.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,770
| ###
| ###
| ###
| 56.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 25,988
| 29,626
| ###
| 23.3
| 56.5 |
2022-Mar-30 Wed
| ###
| 1.2
| ###
| ###
| 41,722
| 49,023
| ###
| ###
| 57.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 13,954
| ###
| 14.6
| 58.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 1.2
| ###
| 72,142
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 1.21
| 1.21
| ###
| 51,753
| -2.0
| 23.5
| 60.5 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,689
| 5,744
| ###
| ###
| 60.8 |
2022-Mar-23 Wed
| 1.24
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 62.5 |
2022-Mar-22 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 62.5 |
2022-Mar-21 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 24
| ###
| ###
| ###
| 62.5 |
2022-Mar-18 Fri
| 1.26
| 1.26
| ###
| 1.26
| 19,126
| 23,859
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 1.25
| 1.2575
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 62.5 |
2022-Mar-16 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| ###
| 8,182
| ###
| 24.6
| 61.5 |
2022-Mar-15 Tue
| 1.24
| 1.25
| 1.24
| 1.25
| ###
| ###
| ###
| 80.3
| 62.5 |
2022-Mar-14 Mon
| 1.25
| 1.2725
| 1.21
| 1.2725
| ###
| ###
| ###
| 83.1
| 63.6 |
2022-Mar-11 Fri
| 1.26
| 1.28
| 1.26
| 1.28
| ###
| 18,751
| 1.6
| 81.3
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 64.8 |
2022-Mar-09 Wed
| ###
| ###
| 1.28
| ###
| 39,483
| 51,327
| -1.1
| 20.3
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 11,279
| -0.4
| 50.1
| 65.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 10,187
| 13,421
| -0.4
| ###
| 65.8 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,006,024
| 1,345,557
| ###
| 12.0
| 65.8 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 22.6
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 14,649
| 20,178
| 1.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PPG    Bottom  |
Basic Prices for PPG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:33:23 thru 2022-08-17 07:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|