Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-17 07:33:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPG) PRO-PAC PACKAGING LIMITED home page...

     Prev Section TOC    Company Info for PPG    Fundamental Next Section
Listing Code PPG
Listing Name PRO-PAC PACKAGING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PRO-PAC PACKAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPG6


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for PPG .. Tuesday 16th August 2022

PPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPG
DATE ### ### ### ### ###
SHARE PRICE ### 0.485 0.89 1.445 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 22.57 ### 50.88
Earnings/Share (EPS) ### ### 0.022 ### 0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.28 ### 0.88 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.28 ### 0.88 ### ###

     Prev Section Fundamental    News for PPG    Options Next Section

Score Company PPG for Ownership
CtrLinksDateNewsScore
1 an >2022-08-05  2022-08-06 22:21 GMT, Price
Closed at $0.395
3
Price range $0.06 -> $1.9, for Dates 2005-Apr-27 Wed -> 2022-Aug-05 Fri
 
2< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
3< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
4< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by PPG    Warrants Next Section
No OPTIONS for company (PPG) PRO-PAC PACKAGING LIMITED.
     Prev Section Options    Warrants owned by PPG    Charting Next Section
No Warrants for company (PPG) PRO-PAC PACKAGING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPG) PRO-PAC PACKAGING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPG

     Prev Section Weekly    Format Enhanced Daily Prices for PPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPG) PRO-PAC PACKAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2022-Aug-16 Tue 0.4 ### 0.4 ### 7,082 2,885 3.8 92.5 20.8
2022-Aug-15 Mon ### ### ### ### 3,025 1,187 ### 30.3 19.5
2022-Aug-12 Fri 0.4 0.4 0.4 0.4 2,059 823 ### ### 20.0
2022-Aug-11 Thu 0.4 0.4 0.4 0.4 ### 5,654 ### ### 20.0
2022-Aug-10 Wed 0.41 0.41 0.41 0.41 ### 2,050 ### ### 20.5
2022-Aug-09 Tue ### ### ### ### 540 ### ### ### 19.8
2022-Aug-08 Mon 0.41 0.41 ### ### 13,659 ### -4.9 7.3 19.5
2022-Aug-05 Fri ### 0.42 ### ### 63,954 ### ### ### 19.8
2022-Aug-04 Thu 0.46 0.46 ### 0.4 ### 35,258 -13.0 ### 20.0
2022-Aug-03 Wed ### ### ### 0.4 96,657 37,454 ### ### 20.0
2022-Aug-02 Tue ### ### 0.3575 ### ### 18,442 -1.4 29.3 18.3
2022-Aug-01 Mon 0.345 ### 0.345 ### 27,081 9,546 4.3 ### ###
2022-Jul-29 Fri ### ### 0.28 ### 852,822 264,374 ### 86.2 ###
2022-Jul-28 Thu ### ### ### ### 89,528 30,887 ### ### 17.5
2022-Jul-27 Wed ### ### ### ### 62,659 22,557 ### 8.1 17.5
2022-Jul-26 Tue ### ### ### ### ### 143,376 -10.3 ### 17.5
2022-Jul-25 Mon 0.4 0.4 ### ### ### 10,480 ### 24.1 19.5
2022-Jul-22 Fri 0.4 0.4 0.385 ### ### 54,123 -1.3 26.6 19.8
2022-Jul-21 Thu ### ### 0.4 0.4 ### ### ### ### 20.0
2022-Jul-20 Wed 0.41 0.43 ### ### ### ### -1.2 22.2 20.3
2022-Jul-19 Tue 0.43 0.43 0.4075 0.4075 409,327 ### ### 7.7 20.4
2022-Jul-18 Mon 0.44 0.44 ### ### ### 83,452 -5.7 ### 20.8
2022-Jul-15 Fri 0.45 0.45 0.44 0.44 ### 113,480 -2.2 ### 22.0
2022-Jul-14 Thu 0.45 0.45 0.45 0.45 389,879 175,445 ### 61.6 22.5
2022-Jul-13 Wed 0.45 0.45 0.45 0.45 79,083 35,587 ### ### 22.5
2022-Jul-12 Tue 0.45 0.46 0.45 0.46 ### ### 2.2 ### 23.0
2022-Jul-11 Mon 0.455 0.46 0.45 0.46 82,480 37,528 ### ### 23.0
2022-Jul-08 Fri ### ### 0.45 ### 62,942 ### ### 60.8 23.3
2022-Jul-07 Thu 0.48 0.48 0.45 0.475 ### ### -1.0 29.0 23.8
2022-Jul-06 Wed 0.49 0.49 0.47 0.47 44,325 21,276 -4.1 ### 23.5
2022-Jul-05 Tue 0.52 0.52 0.51 0.51 ### 21,626 -1.9 ### 25.5
2022-Jul-04 Mon 0.53 0.53 0.53 0.53 ### 26,389 ### 66.3 26.5
2022-Jul-01 Fri ### ### 0.53 0.53 ### 29,345 ### ### 26.5
2022-Jun-30 Thu 0.51 0.51 ### 0.485 39,444 19,228 ### ### 24.3
2022-Jun-29 Wed 0.55 ### 0.51 0.51 ### ### -7.3 ### 25.5
2022-Jun-28 Tue 0.525 ### 0.525 ### ### 22,946 ### 93.9 28.3
2022-Jun-27 Mon 0.54 0.575 0.525 0.545 108,452 59,648 0.9 ### 27.3
2022-Jun-24 Fri 0.56 0.585 0.56 0.57 ### ### 1.8 ### 28.5
2022-Jun-23 Thu ### 0.57 0.56 0.56 37,427 21,146 -0.9 43.7 28.0
2022-Jun-22 Wed 0.57 0.58 0.56 0.56 16,270 9,273 -1.8 ### 28.0
2022-Jun-21 Tue 0.555 ### 0.555 ### 23,053 ### ### 75.7 28.3
2022-Jun-20 Mon 0.58 0.58 0.54 0.54 ### 22,324 ### 15.2 27.0
2022-Jun-17 Fri ### ### 0.58 0.58 ### 8,278 ### ### 29.0
2022-Jun-16 Thu ### 0.625 ### 0.6175 ### ### ### 78.2 30.9
2022-Jun-15 Wed ### ### ### ### ### ### -3.2 30.3 30.5
2022-Jun-14 Tue ### ### 0.625 0.625 ### ### -3.8 34.5 31.3
2022-Jun-10 Fri 0.725 0.725 0.685 0.685 ### ### ### 11.6 34.3
2022-Jun-09 Thu 0.76 0.76 0.72 0.72 ### 49,186 ### 15.9 ###
2022-Jun-08 Wed 0.76 0.76 0.755 0.76 ### 10,686 ### 71.8 ###
2022-Jun-07 Tue 0.75 0.78 0.75 0.76 ### 103,271 ### 89.2 ###
2022-Jun-06 Mon 0.845 0.845 0.8 0.8 43,182 ### -5.3 12.6 40.0
2022-Jun-03 Fri 0.83 0.85 0.825 0.84 ### 11,645 ### ### 42.0
2022-Jun-02 Thu ### ### 0.87 0.87 117,279 104,378 ### ### 43.5
2022-Jun-01 Wed 0.8975 0.8975 ### ### 2,572 ### -0.3 ### 44.8
2022-May-31 Tue ### ### ### ### 8,322 ### ### ### 44.8
2022-May-30 Mon ### ### 0.89 0.89 55,972 ### ### ### 44.5
2022-May-27 Fri 0.885 0.8925 0.88 0.88 ### 17,955 ### 37.8 44.0
2022-May-26 Thu ### ### 0.88 0.89 ### 38,083 ### 33.9 44.5
2022-May-25 Wed ### ### ### ### ### 111,381 -4.3 11.2 45.0
2022-May-24 Tue 0.955 ### ### ### 40,640 ### -1.6 35.7 47.0
2022-May-23 Mon ### ### ### ### ### 122,572 -4.5 12.8 48.3
2022-May-20 Fri ### ### ### ### ### 28,284 -1.9 15.1 51.0
2022-May-19 Thu ### ### ### ### 57,851 59,586 3.0 ### 52.0
2022-May-18 Wed ### ### 1 1 77,376 ### ### 9.0 50.0
2022-May-17 Tue ### ### ### ### ### ### ### ### 54.0
2022-May-16 Mon ### 1.1175 ### 1.1175 ### ### ### ### 55.9
2022-May-13 Fri 1.2 1.21 ### ### 347,589 ### ### ### 55.0
2022-May-12 Thu ### ### ### ### 0 ###
2022-May-11 Wed ### ### ### ### ### ### ### ### ###
2022-May-10 Tue 1.355 1.355 ### ### 25,327 33,874 -1.5 ### 66.8
2022-May-09 Mon 1.355 1.355 ### ### 25,327 33,874 -1.5 ### 66.8
2022-May-06 Fri ### 1.425 1.355 1.425 33,173 ### ### ### 71.3
2022-May-05 Thu 1.375 1.375 1.375 1.375 ### ### ### 61.2 68.8
2022-May-04 Wed 1.4 1.45 ### 1.445 16,488 ### ### ### 72.3
2022-May-03 Tue 1.48 1.48 1.355 1.355 ### 6,855 -8.4 4.8 67.8
2022-May-02 Mon 1.44 1.48 ### 1.48 36,252 ### 2.8 92.5 74.0
2022-Apr-29 Fri 1.44 1.44 ### 1.42 ### 23,648 -1.4 25.1 71.0
2022-Apr-28 Thu 1.44 1.44 1.4 1.4 ### 45,921 -2.8 20.0 70.0
2022-Apr-27 Wed 1.45 1.45 1.44 1.44 ### 14,789 ### 34.5 72.0
2022-Apr-26 Tue 1.46 1.46 1.43 1.455 12,289 17,757 -0.3 ### 72.8
2022-Apr-22 Fri 1.46 1.47 ### 1.46 ### 42,840 ### 69.2 73.0
2022-Apr-21 Thu 1.42 1.48 1.42 1.45 ### 82,883 ### 85.7 72.5
2022-Apr-20 Wed ### 1.5 ### ### 90,146 ### ### 95.5 69.5
2022-Apr-19 Tue 1.23 1.29 1.23 1.29 ### 64,523 4.9 91.3 64.5
2022-Apr-14 Thu 1.22 1.22 1.2 1.2 4,389 ### ### ### ###
2022-Apr-13 Wed 1.2 1.22 ### 1.22 9,284 11,187 ### 75.0 ###
2022-Apr-12 Tue 1.2 1.2 ### ### ### 19,174 ### 44.5 59.5
2022-Apr-11 Mon ### 1.21 ### 1.2 ### ### ### ### ###
2022-Apr-08 Fri ### ### ### ### ### ### ### ### 55.0
2022-Apr-07 Thu ### ### ### ### 35,329 38,243 3.3 92.0 55.0
2022-Apr-06 Wed ### ### ### ### ### ### -1.9 26.0 53.0
2022-Apr-05 Tue ### ### ### ### 40,053 44,659 -0.9 ### 56.0
2022-Apr-04 Mon ### ### ### ### 13,774 ### ### 62.2 56.5
2022-Apr-01 Fri ### ### ### ### 13,770 ### ### ### 56.5
2022-Mar-31 Thu ### ### ### ### 25,988 29,626 ### 23.3 56.5
2022-Mar-30 Wed ### 1.2 ### ### 41,722 49,023 ### ### 57.5
2022-Mar-29 Tue ### ### ### ### ### 13,954 ### 14.6 58.5
2022-Mar-28 Mon ### ### ### 1.2 ### 72,142 ### ### ###
2022-Mar-25 Fri ### ### 1.21 1.21 ### 51,753 -2.0 23.5 60.5
2022-Mar-24 Thu ### ### ### ### 4,689 5,744 ### ### 60.8
2022-Mar-23 Wed 1.24 1.25 ### 1.25 ### ### ### ### 62.5
2022-Mar-22 Tue 1.25 1.25 1.25 1.25 0 62.5
2022-Mar-21 Mon 1.25 1.25 1.25 1.25 24 ### ### ### 62.5
2022-Mar-18 Fri 1.26 1.26 ### 1.26 19,126 23,859 ### 63.4 ###
2022-Mar-17 Thu 1.25 1.2575 1.25 1.25 ### ### ### ### 62.5
2022-Mar-16 Wed 1.25 1.25 1.23 1.23 ### 8,182 ### 24.6 61.5
2022-Mar-15 Tue 1.24 1.25 1.24 1.25 ### ### ### 80.3 62.5
2022-Mar-14 Mon 1.25 1.2725 1.21 1.2725 ### ### ### 83.1 63.6
2022-Mar-11 Fri 1.26 1.28 1.26 1.28 ### 18,751 1.6 81.3 ###
2022-Mar-10 Thu ### ### ### ### ### ### -0.4 ### 64.8
2022-Mar-09 Wed ### ### 1.28 ### 39,483 51,327 -1.1 20.3 ###
2022-Mar-08 Tue ### ### ### ### ### ### ### ### 65.8
2022-Mar-07 Mon ### ### ### ### ### ### ### ### 66.8
2022-Mar-04 Fri ### ### ### ### ### 11,279 -0.4 50.1 65.8
2022-Mar-03 Thu ### ### ### ### 10,187 13,421 -0.4 ### 65.8
2022-Mar-02 Wed ### ### ### ### ### ### ### ### 65.8
2022-Mar-01 Tue ### ### ### ### 1,006,024 1,345,557 ### 12.0 65.8
2022-Feb-28 Mon ### ### ### ### ### ### ### ### 68.3
2022-Feb-25 Fri ### ### ### ### ### ### -1.5 22.6 ###
2022-Feb-24 Thu ### ### ### ### 14,649 20,178 1.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PPG    Bottom Next Section
Basic Prices for PPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:33:23 thru 2022-08-17 07:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000