eg: Prices for BHP
Currently Sat 21-Sep-18 10:45:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PPG) PRO-PAC PACKAGING LIMITED home page...
TOC Company Info for PPG Fundamental 
| Listing Code | PPG |
| Listing Name | PRO-PAC PACKAGING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Sep 18 11:01:44 AEST 2021 |
| ISIN Name | PRO-PAC PACKAGING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PPG6 |
Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for PPG .. Friday 17th September 2021
PPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
Company Fundamental Data News More Historic Detail for Company PPG
| DATE | ### | ### | 2021-07-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.21 | 0.185 | 0.2 | ### | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 22 | 21.87 | 21.87 | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 |
| Year Low | 0.145 | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 |
| 52Week Low | 0.145 | ### | ### | ### | ### |
Fundamental News for PPG Options Score Company PPG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-08-11 | 2021-08-13 08:28 GMT, Price Closed at $0.18 | 3 |
| Price range $0.06 -> $0.605, for Dates 2005-Apr-27 Wed -> 2021-Aug-11 Wed |
||||
| 2 | < an > | 2018-11-06 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 3 | < an > | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 4 | < an | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by PPG Warrants No OPTIONS for company (PPG) PRO-PAC PACKAGING LIMITED.
Options Warrants owned by PPG Charting No Warrants for company (PPG) PRO-PAC PACKAGING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PPG) PRO-PAC PACKAGING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PPG, compared with All Ords (ASX)
- Max chart for PPG (float)
- BigCharts for PPG (BigCharts)
- Google stats for PPG (Google)
- Max chart for PPG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PPG (Yahoo)
- Financial Highlights for PPG (Reuters)
- Company Announcements, Last 6 months for PPG (ASX)
- Upcoming Company Events for PPG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.4 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PPG
Weekly Format Enhanced Daily Prices for PPG Basic
last 120 Days for (PPG) PRO-PAC PACKAGING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012021-Sep-17 Fri 0.225 0.2275 0.22 0.225 408,822 91,473 ### 67.4 22.5 2021-Sep-16 Thu 0.225 0.23 0.22 0.22 776,879 ### -2.2 20.2 22.0 2021-Sep-15 Wed 0.22 0.23 0.22 0.23 ### 143,348 4.5 ### 23.0 2021-Sep-14 Tue 0.22 0.225 0.22 0.225 ### ### 2.3 ### 22.5 2021-Sep-13 Mon 0.22 0.22 ### 0.22 566,378 123,187 ### ### 22.0 2021-Sep-10 Fri 0.22 0.225 0.22 0.225 ### 97,558 2.3 ### 22.5 2021-Sep-09 Thu ### 0.2225 ### 0.22 3,167,458 677,044 ### 98.1 22.0 2021-Sep-08 Wed 0.21 ### 0.21 ### ### 36,528 2.4 86.5 21.5 2021-Sep-07 Tue 0.2 ### 0.2 0.21 ### 88,024 ### 93.4 21.0 2021-Sep-06 Mon 0.2 0.2 ### ### ### 25,855 ### ### 19.5 2021-Sep-03 Fri 0.21 0.21 0.2 0.2 ### 15,827 ### ### 20.0 2021-Sep-02 Thu ### 0.2175 ### ### ### 264,775 ### 65.9 21.5 2021-Sep-01 Wed ### 0.22 ### 0.22 376,543 ### 2.3 ### 22.0 2021-Aug-31 Tue 0.21 0.22 0.21 0.22 ### ### ### ### 22.0 2021-Aug-30 Mon 0.2 0.21 0.2 0.21 673,722 ### ### 92.9 21.0 2021-Aug-27 Fri ### 0.2 ### ### ### ### ### 86.4 19.5 2021-Aug-26 Thu ### 0.1925 ### ### ### ### ### ### ### 2021-Aug-25 Wed 0.2 0.2 ### ### ### ### ### 6.1 ### 2021-Aug-24 Tue 0.2 ### 0.2 0.2 389,984 78,971 ### ### 20.0 2021-Aug-23 Mon ### 0.21 ### ### ### 104,022 ### ### 20.5 2021-Aug-20 Fri 0.2 0.21 0.2 0.21 ### ### ### ### 21.0 2021-Aug-19 Thu 0.2 ### 0.2 0.2 ### 94,844 ### ### 20.0 2021-Aug-18 Wed ### 0.2 ### 0.2 308,054 60,070 ### ### 20.0 2021-Aug-17 Tue 0.185 0.1875 0.185 0.1875 108,678 20,241 1.4 89.9 18.8 2021-Aug-16 Mon ### ### 0.185 ### ### ### ### ### ### 2021-Aug-13 Fri 0.1825 ### 0.1825 ### 97,283 ### ### ### ### 2021-Aug-12 Thu ### 0.185 ### ### 16,228 ### ### 65.7 ### 2021-Aug-11 Wed ### ### ### ### ### ### ### 7.6 ### 2021-Aug-10 Tue 0.185 0.185 0.185 0.185 1,742 322 ### ### 18.5 2021-Aug-09 Mon ### ### 0.185 ### 250,521 46,972 ### ### ### 2021-Aug-06 Fri 0.185 ### ### ### ### ### ### 85.4 ### 2021-Aug-05 Thu 0.185 0.185 ### ### ### ### ### ### ### 2021-Aug-04 Wed ### ### 0.175 0.175 ### ### -2.8 ### 17.5 2021-Aug-03 Tue 0.1825 0.1875 ### 0.185 717,781 ### 1.4 79.9 18.5 2021-Aug-02 Mon ### 0.185 0.175 0.185 ### 27,376 2.8 ### 18.5 2021-Jul-30 Fri 0.185 0.185 ### ### ### 6,443 ### ### ### 2021-Jul-29 Thu ### ### ### 0.185 ### 123,777 2.8 ### 18.5 2021-Jul-28 Wed ### 0.185 0.175 0.175 443,224 79,780 -2.8 20.3 17.5 2021-Jul-27 Tue 0.185 0.185 0.175 ### ### ### ### ### ### 2021-Jul-26 Mon 0.185 ### 0.175 0.185 444,671 81,152 ### ### 18.5 2021-Jul-23 Fri ### ### 0.185 0.185 ### 56,152 -5.1 ### 18.5 2021-Jul-22 Thu 0.185 ### 0.185 ### ### ### ### 86.1 ### 2021-Jul-21 Wed ### ### ### ### 0 ### 2021-Jul-20 Tue ### ### ### ### 15,223 ### ### ### ### 2021-Jul-19 Mon ### ### ### ### 260,880 ### ### ### 19.5 2021-Jul-16 Fri 0.185 ### 0.185 ### ### ### ### ### ### 2021-Jul-15 Thu ### ### 0.185 0.185 257,252 48,877 -5.1 ### 18.5 2021-Jul-14 Wed ### ### 0.185 ### 351,978 66,875 ### ### 19.5 2021-Jul-13 Tue ### ### ### ### 98,443 18,950 ### 15.5 ### 2021-Jul-12 Mon ### 0.2 ### ### ### ### ### ### 19.5 2021-Jul-09 Fri 0.2 0.2 0.2 0.2 ### ### ### 72.6 20.0 2021-Jul-08 Thu 0.2 0.2 0.1975 0.2 70,446 ### ### ### 20.0 2021-Jul-07 Wed 0.2 0.2 ### 0.1975 ### 42,356 -1.3 25.9 19.8 2021-Jul-06 Tue 0.2 0.2 0.2 0.2 22,676 ### ### ### 20.0 2021-Jul-05 Mon 0.2 0.2 0.2 0.2 ### 16,942 ### 70.6 20.0 2021-Jul-02 Fri 0.2 ### 0.1975 ### ### ### ### 81.4 20.5 2021-Jul-01 Thu 0.2 ### ### 0.2 227,949 45,589 ### 59.2 20.0 2021-Jun-30 Wed ### 0.2 ### 0.2 ### 97,429 ### ### 20.0 2021-Jun-29 Tue 0.2 0.2 ### 0.2 ### ### ### 68.1 20.0 2021-Jun-28 Mon ### 0.2 ### 0.2 ### 163,156 ### ### 20.0 2021-Jun-25 Fri 0.2 0.2 ### ### 1,266,949 247,055 ### 19.5 19.5 2021-Jun-24 Thu 0.2 0.2 ### 0.2 273,071 ### ### ### 20.0 2021-Jun-23 Wed ### 0.2 ### 0.2 ### ### ### ### 20.0 2021-Jun-22 Tue ### ### ### ### ### 47,356 ### ### 19.5 2021-Jun-21 Mon 0.2 0.2 ### ### 116,254 ### ### ### ### 2021-Jun-18 Fri ### ### ### ### ### 2 ### ### 19.5 2021-Jun-17 Thu ### ### ### ### ### 128,187 ### 78.3 19.5 2021-Jun-16 Wed ### ### ### ### ### 53,854 ### 92.0 19.5 2021-Jun-15 Tue ### 0.1975 ### ### ### 30,270 ### 72.6 19.5 2021-Jun-11 Fri ### 0.2 ### ### 118,985 ### ### ### 19.5 2021-Jun-10 Thu ### ### ### ### ### 5,243 ### ### 19.5 2021-Jun-09 Wed 0.2 0.2 ### 0.2 ### ### ### 71.6 20.0 2021-Jun-08 Tue ### 0.2 ### 0.2 187,386 ### ### ### 20.0 2021-Jun-07 Mon ### ### ### ### ### ### -4.9 7.9 19.5 2021-Jun-04 Fri ### ### 0.2 0.2 89,451 ### ### ### 20.0 2021-Jun-03 Thu 0.2 ### 0.2 ### ### ### ### 85.6 20.5 2021-Jun-02 Wed ### ### 0.2 ### ### ### ### ### 20.5 2021-Jun-01 Tue 0.2 ### 0.2 ### 67,476 ### ### ### 20.5 2021-May-31 Mon 0.2 ### 0.2 ### ### 26,028 ### ### 20.5 2021-May-28 Fri 0.2025 0.21 0.2025 ### 767,472 ### ### 72.7 20.5 2021-May-27 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 20.0 2021-May-26 Wed 0.2 ### ### ### ### 28,482 ### 84.3 20.5 2021-May-25 Tue 0.2 0.2 0.2 0.2 98,920 19,784 ### 65.0 20.0 2021-May-24 Mon 0.21 0.21 0.2 0.2 ### ### ### 12.0 20.0 2021-May-21 Fri ### ### ### ### 49,653 10,178 ### ### 20.5 2021-May-20 Thu ### 0.2075 0.2025 0.2075 169,972 34,844 1.2 70.3 20.8 2021-May-19 Wed ### 0.21 ### ### ### ### ### ### 20.5 2021-May-18 Tue 0.2 0.21 0.2 0.21 ### 190,179 ### 91.2 21.0 2021-May-17 Mon 0.2 0.2 0.2 0.2 ### 28,527 ### 69.2 20.0 2021-May-14 Fri 0.2 0.2 0.2 0.2 0 20.0 2021-May-13 Thu 0.2 0.2025 ### 0.2 441,441 ### ### 73.5 20.0 2021-May-12 Wed 0.2 0.2 0.2 0.2 ### ### ### 71.8 20.0 2021-May-11 Tue 0.2 0.2 0.2 0.2 ### ### ### 80.3 20.0 2021-May-10 Mon 0.2 ### ### ### 151,958 ### ### 83.0 20.5 2021-May-07 Fri 0.2025 0.2025 0.2 0.2 ### 14,557 ### 28.9 20.0 2021-May-06 Thu 0.2 0.2 0.2 0.2 79,275 15,855 ### ### 20.0 2021-May-05 Wed ### ### 0.2 0.2 356,125 ### ### ### 20.0 2021-May-04 Tue 0.2 ### ### ### 304,087 ### ### ### 20.5 2021-May-03 Mon 0.2 0.2 0.2 0.2 ### ### ### 76.1 20.0 2021-Apr-30 Fri ### ### 0.2 ### ### ### ### ### 20.5 2021-Apr-29 Thu 0.2 ### 0.1975 ### 305,952 61,572 ### ### 20.5 2021-Apr-28 Wed 0.2 0.2 ### ### ### 255,023 ### 9.2 ### 2021-Apr-27 Tue ### ### 0.2 0.2 102,722 ### ### 20.5 20.0 2021-Apr-26 Mon 0.2 ### ### ### ### ### ### ### 20.5 2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 19.5 2021-Apr-22 Thu ### ### ### 0.2 383,520 ### ### ### 20.0 2021-Apr-21 Wed 0.2 ### 0.2 0.2 216,527 43,846 ### 68.4 20.0 2021-Apr-20 Tue ### ### 0.2 0.2 392,275 ### ### 23.0 20.0 2021-Apr-19 Mon 0.2 0.21 0.2 0.2 839,084 ### ### ### 20.0 2021-Apr-16 Fri ### 0.21 ### 0.21 ### 53,682 ### ### 21.0 2021-Apr-15 Thu 0.21 0.21 ### 0.21 81,685 16,949 ### 63.7 21.0 2021-Apr-14 Wed ### 0.21 ### 0.21 ### 196,346 ### ### 21.0 2021-Apr-13 Tue ### ### 0.2 0.2 481,377 97,478 ### ### 20.0 2021-Apr-12 Mon ### ### ### ### 150,252 31,552 -4.7 11.8 20.5 2021-Apr-09 Fri 0.21 ### ### 0.21 499,275 104,847 ### 60.0 21.0 2021-Apr-08 Thu 0.21 0.2125 0.2025 ### ### 206,641 -2.4 16.5 20.5 2021-Apr-07 Wed 0.2 ### 0.2 0.2 ### ### ### ### 20.0 2021-Apr-06 Tue 0.2 0.21 0.2 0.2 626,246 128,380 ### 65.6 20.0 2021-Apr-01 Thu ### ### ### ### ### 294,522 -4.9 ### 19.5 2021-Mar-31 Wed ### 0.2 ### 0.2 2,786,046 543,278 ### 94.4 20.0 Enhanced Basic Format Daily Prices for PPG Bottom Basic Prices for PPG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-18 22:45:27 thru 2021-09-18 22:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000