eg: Prices for BHP
Currently Wed 22-Aug-17 07:33:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PPG) PRO-PAC PACKAGING LIMITED home page...
TOC Company Info for PPG Fundamental 
| Listing Code | PPG |
| Listing Name | PRO-PAC PACKAGING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | PRO-PAC PACKAGING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PPG6 |
Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for PPG .. Tuesday 16th August 2022
PPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company PPG
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.485 | 0.89 | 1.445 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 22.57 | ### | 50.88 | |
| Earnings/Share (EPS) | ### | ### | 0.022 | ### | 0.022 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.28 | ### | 0.88 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.28 | ### | 0.88 | ### | ### |
Fundamental News for PPG Options Score Company PPG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-08-05 | 2022-08-06 22:21 GMT, Price Closed at $0.395 | 3 |
| Price range $0.06 -> $1.9, for Dates 2005-Apr-27 Wed -> 2022-Aug-05 Fri |
||||
| 2 | < an > | 2018-11-06 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 3 | < an > | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 4 | < an | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by PPG Warrants No OPTIONS for company (PPG) PRO-PAC PACKAGING LIMITED.
Options Warrants owned by PPG Charting No Warrants for company (PPG) PRO-PAC PACKAGING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PPG) PRO-PAC PACKAGING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PPG, compared with All Ords (ASX)
- Max chart for PPG (float)
- BigCharts for PPG (BigCharts)
- Google stats for PPG (Google)
- Max chart for PPG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PPG (Yahoo)
- Financial Highlights for PPG (Reuters)
- Company Announcements, Last 6 months for PPG (ASX)
- Upcoming Company Events for PPG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.4 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PPG
Weekly Format Enhanced Daily Prices for PPG Basic
last 120 Days for (PPG) PRO-PAC PACKAGING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022022-Aug-16 Tue 0.4 ### 0.4 ### 7,082 2,885 3.8 92.5 20.8 2022-Aug-15 Mon ### ### ### ### 3,025 1,187 ### 30.3 19.5 2022-Aug-12 Fri 0.4 0.4 0.4 0.4 2,059 823 ### ### 20.0 2022-Aug-11 Thu 0.4 0.4 0.4 0.4 ### 5,654 ### ### 20.0 2022-Aug-10 Wed 0.41 0.41 0.41 0.41 ### 2,050 ### ### 20.5 2022-Aug-09 Tue ### ### ### ### 540 ### ### ### 19.8 2022-Aug-08 Mon 0.41 0.41 ### ### 13,659 ### -4.9 7.3 19.5 2022-Aug-05 Fri ### 0.42 ### ### 63,954 ### ### ### 19.8 2022-Aug-04 Thu 0.46 0.46 ### 0.4 ### 35,258 -13.0 ### 20.0 2022-Aug-03 Wed ### ### ### 0.4 96,657 37,454 ### ### 20.0 2022-Aug-02 Tue ### ### 0.3575 ### ### 18,442 -1.4 29.3 18.3 2022-Aug-01 Mon 0.345 ### 0.345 ### 27,081 9,546 4.3 ### ### 2022-Jul-29 Fri ### ### 0.28 ### 852,822 264,374 ### 86.2 ### 2022-Jul-28 Thu ### ### ### ### 89,528 30,887 ### ### 17.5 2022-Jul-27 Wed ### ### ### ### 62,659 22,557 ### 8.1 17.5 2022-Jul-26 Tue ### ### ### ### ### 143,376 -10.3 ### 17.5 2022-Jul-25 Mon 0.4 0.4 ### ### ### 10,480 ### 24.1 19.5 2022-Jul-22 Fri 0.4 0.4 0.385 ### ### 54,123 -1.3 26.6 19.8 2022-Jul-21 Thu ### ### 0.4 0.4 ### ### ### ### 20.0 2022-Jul-20 Wed 0.41 0.43 ### ### ### ### -1.2 22.2 20.3 2022-Jul-19 Tue 0.43 0.43 0.4075 0.4075 409,327 ### ### 7.7 20.4 2022-Jul-18 Mon 0.44 0.44 ### ### ### 83,452 -5.7 ### 20.8 2022-Jul-15 Fri 0.45 0.45 0.44 0.44 ### 113,480 -2.2 ### 22.0 2022-Jul-14 Thu 0.45 0.45 0.45 0.45 389,879 175,445 ### 61.6 22.5 2022-Jul-13 Wed 0.45 0.45 0.45 0.45 79,083 35,587 ### ### 22.5 2022-Jul-12 Tue 0.45 0.46 0.45 0.46 ### ### 2.2 ### 23.0 2022-Jul-11 Mon 0.455 0.46 0.45 0.46 82,480 37,528 ### ### 23.0 2022-Jul-08 Fri ### ### 0.45 ### 62,942 ### ### 60.8 23.3 2022-Jul-07 Thu 0.48 0.48 0.45 0.475 ### ### -1.0 29.0 23.8 2022-Jul-06 Wed 0.49 0.49 0.47 0.47 44,325 21,276 -4.1 ### 23.5 2022-Jul-05 Tue 0.52 0.52 0.51 0.51 ### 21,626 -1.9 ### 25.5 2022-Jul-04 Mon 0.53 0.53 0.53 0.53 ### 26,389 ### 66.3 26.5 2022-Jul-01 Fri ### ### 0.53 0.53 ### 29,345 ### ### 26.5 2022-Jun-30 Thu 0.51 0.51 ### 0.485 39,444 19,228 ### ### 24.3 2022-Jun-29 Wed 0.55 ### 0.51 0.51 ### ### -7.3 ### 25.5 2022-Jun-28 Tue 0.525 ### 0.525 ### ### 22,946 ### 93.9 28.3 2022-Jun-27 Mon 0.54 0.575 0.525 0.545 108,452 59,648 0.9 ### 27.3 2022-Jun-24 Fri 0.56 0.585 0.56 0.57 ### ### 1.8 ### 28.5 2022-Jun-23 Thu ### 0.57 0.56 0.56 37,427 21,146 -0.9 43.7 28.0 2022-Jun-22 Wed 0.57 0.58 0.56 0.56 16,270 9,273 -1.8 ### 28.0 2022-Jun-21 Tue 0.555 ### 0.555 ### 23,053 ### ### 75.7 28.3 2022-Jun-20 Mon 0.58 0.58 0.54 0.54 ### 22,324 ### 15.2 27.0 2022-Jun-17 Fri ### ### 0.58 0.58 ### 8,278 ### ### 29.0 2022-Jun-16 Thu ### 0.625 ### 0.6175 ### ### ### 78.2 30.9 2022-Jun-15 Wed ### ### ### ### ### ### -3.2 30.3 30.5 2022-Jun-14 Tue ### ### 0.625 0.625 ### ### -3.8 34.5 31.3 2022-Jun-10 Fri 0.725 0.725 0.685 0.685 ### ### ### 11.6 34.3 2022-Jun-09 Thu 0.76 0.76 0.72 0.72 ### 49,186 ### 15.9 ### 2022-Jun-08 Wed 0.76 0.76 0.755 0.76 ### 10,686 ### 71.8 ### 2022-Jun-07 Tue 0.75 0.78 0.75 0.76 ### 103,271 ### 89.2 ### 2022-Jun-06 Mon 0.845 0.845 0.8 0.8 43,182 ### -5.3 12.6 40.0 2022-Jun-03 Fri 0.83 0.85 0.825 0.84 ### 11,645 ### ### 42.0 2022-Jun-02 Thu ### ### 0.87 0.87 117,279 104,378 ### ### 43.5 2022-Jun-01 Wed 0.8975 0.8975 ### ### 2,572 ### -0.3 ### 44.8 2022-May-31 Tue ### ### ### ### 8,322 ### ### ### 44.8 2022-May-30 Mon ### ### 0.89 0.89 55,972 ### ### ### 44.5 2022-May-27 Fri 0.885 0.8925 0.88 0.88 ### 17,955 ### 37.8 44.0 2022-May-26 Thu ### ### 0.88 0.89 ### 38,083 ### 33.9 44.5 2022-May-25 Wed ### ### ### ### ### 111,381 -4.3 11.2 45.0 2022-May-24 Tue 0.955 ### ### ### 40,640 ### -1.6 35.7 47.0 2022-May-23 Mon ### ### ### ### ### 122,572 -4.5 12.8 48.3 2022-May-20 Fri ### ### ### ### ### 28,284 -1.9 15.1 51.0 2022-May-19 Thu ### ### ### ### 57,851 59,586 3.0 ### 52.0 2022-May-18 Wed ### ### 1 1 77,376 ### ### 9.0 50.0 2022-May-17 Tue ### ### ### ### ### ### ### ### 54.0 2022-May-16 Mon ### 1.1175 ### 1.1175 ### ### ### ### 55.9 2022-May-13 Fri 1.2 1.21 ### ### 347,589 ### ### ### 55.0 2022-May-12 Thu ### ### ### ### 0 ### 2022-May-11 Wed ### ### ### ### ### ### ### ### ### 2022-May-10 Tue 1.355 1.355 ### ### 25,327 33,874 -1.5 ### 66.8 2022-May-09 Mon 1.355 1.355 ### ### 25,327 33,874 -1.5 ### 66.8 2022-May-06 Fri ### 1.425 1.355 1.425 33,173 ### ### ### 71.3 2022-May-05 Thu 1.375 1.375 1.375 1.375 ### ### ### 61.2 68.8 2022-May-04 Wed 1.4 1.45 ### 1.445 16,488 ### ### ### 72.3 2022-May-03 Tue 1.48 1.48 1.355 1.355 ### 6,855 -8.4 4.8 67.8 2022-May-02 Mon 1.44 1.48 ### 1.48 36,252 ### 2.8 92.5 74.0 2022-Apr-29 Fri 1.44 1.44 ### 1.42 ### 23,648 -1.4 25.1 71.0 2022-Apr-28 Thu 1.44 1.44 1.4 1.4 ### 45,921 -2.8 20.0 70.0 2022-Apr-27 Wed 1.45 1.45 1.44 1.44 ### 14,789 ### 34.5 72.0 2022-Apr-26 Tue 1.46 1.46 1.43 1.455 12,289 17,757 -0.3 ### 72.8 2022-Apr-22 Fri 1.46 1.47 ### 1.46 ### 42,840 ### 69.2 73.0 2022-Apr-21 Thu 1.42 1.48 1.42 1.45 ### 82,883 ### 85.7 72.5 2022-Apr-20 Wed ### 1.5 ### ### 90,146 ### ### 95.5 69.5 2022-Apr-19 Tue 1.23 1.29 1.23 1.29 ### 64,523 4.9 91.3 64.5 2022-Apr-14 Thu 1.22 1.22 1.2 1.2 4,389 ### ### ### ### 2022-Apr-13 Wed 1.2 1.22 ### 1.22 9,284 11,187 ### 75.0 ### 2022-Apr-12 Tue 1.2 1.2 ### ### ### 19,174 ### 44.5 59.5 2022-Apr-11 Mon ### 1.21 ### 1.2 ### ### ### ### ### 2022-Apr-08 Fri ### ### ### ### ### ### ### ### 55.0 2022-Apr-07 Thu ### ### ### ### 35,329 38,243 3.3 92.0 55.0 2022-Apr-06 Wed ### ### ### ### ### ### -1.9 26.0 53.0 2022-Apr-05 Tue ### ### ### ### 40,053 44,659 -0.9 ### 56.0 2022-Apr-04 Mon ### ### ### ### 13,774 ### ### 62.2 56.5 2022-Apr-01 Fri ### ### ### ### 13,770 ### ### ### 56.5 2022-Mar-31 Thu ### ### ### ### 25,988 29,626 ### 23.3 56.5 2022-Mar-30 Wed ### 1.2 ### ### 41,722 49,023 ### ### 57.5 2022-Mar-29 Tue ### ### ### ### ### 13,954 ### 14.6 58.5 2022-Mar-28 Mon ### ### ### 1.2 ### 72,142 ### ### ### 2022-Mar-25 Fri ### ### 1.21 1.21 ### 51,753 -2.0 23.5 60.5 2022-Mar-24 Thu ### ### ### ### 4,689 5,744 ### ### 60.8 2022-Mar-23 Wed 1.24 1.25 ### 1.25 ### ### ### ### 62.5 2022-Mar-22 Tue 1.25 1.25 1.25 1.25 0 62.5 2022-Mar-21 Mon 1.25 1.25 1.25 1.25 24 ### ### ### 62.5 2022-Mar-18 Fri 1.26 1.26 ### 1.26 19,126 23,859 ### 63.4 ### 2022-Mar-17 Thu 1.25 1.2575 1.25 1.25 ### ### ### ### 62.5 2022-Mar-16 Wed 1.25 1.25 1.23 1.23 ### 8,182 ### 24.6 61.5 2022-Mar-15 Tue 1.24 1.25 1.24 1.25 ### ### ### 80.3 62.5 2022-Mar-14 Mon 1.25 1.2725 1.21 1.2725 ### ### ### 83.1 63.6 2022-Mar-11 Fri 1.26 1.28 1.26 1.28 ### 18,751 1.6 81.3 ### 2022-Mar-10 Thu ### ### ### ### ### ### -0.4 ### 64.8 2022-Mar-09 Wed ### ### 1.28 ### 39,483 51,327 -1.1 20.3 ### 2022-Mar-08 Tue ### ### ### ### ### ### ### ### 65.8 2022-Mar-07 Mon ### ### ### ### ### ### ### ### 66.8 2022-Mar-04 Fri ### ### ### ### ### 11,279 -0.4 50.1 65.8 2022-Mar-03 Thu ### ### ### ### 10,187 13,421 -0.4 ### 65.8 2022-Mar-02 Wed ### ### ### ### ### ### ### ### 65.8 2022-Mar-01 Tue ### ### ### ### 1,006,024 1,345,557 ### 12.0 65.8 2022-Feb-28 Mon ### ### ### ### ### ### ### ### 68.3 2022-Feb-25 Fri ### ### ### ### ### ### -1.5 22.6 ### 2022-Feb-24 Thu ### ### ### ### 14,649 20,178 1.5 ### ### Enhanced Basic Format Daily Prices for PPG Bottom Basic Prices for PPG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:33:23 thru 2022-08-17 07:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000