 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jul-09 01:39:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PPG) PRO-PAC PACKAGING LIMITED home page...
|
TOC    Company Info for PPG    Fundamental  |
Listing Code
| PPG
|
Listing Name
| PRO-PAC PACKAGING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PRO-PAC PACKAGING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PPG6 |
Maximum Price date available .. Tuesday 8th July 2025 Latest price with VOLUME for PPG .. Tuesday 5th November 2024
PPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company PPG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.078 |
0.085 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0.355 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.355 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for PPG    Options  |
Score Company PPG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-04 10:08 GMT, Price Closed at $0.023
| 5 |
Price range $0.015 -> $1.9, for Dates 2005-Apr-27 Wed -> 2025-Apr-02 Wed   |
2 | < an > | 2018-11-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
3 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
4 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by PPG    Warrants  |
No OPTIONS for company (PPG) PRO-PAC PACKAGING LIMITED.
|
Options    Warrants owned by PPG    Charting  |
No Warrants for company (PPG) PRO-PAC PACKAGING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PPG) PRO-PAC PACKAGING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPG
|
Weekly    Format Enhanced Daily Prices for PPG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPG) PRO-PAC PACKAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| ###
| -0.4 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.4 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 115,155
| 1,842
| ###
| 64.9
| -0.4 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -0.4 |
2025-Jun-27 Fri
| 0.0155
| ###
| 0.0155
| ###
| 292,877
| ###
| ###
| 99.5
| -0.5 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,274
| -6.3
| 7.3
| -0.4 |
2025-Jun-25 Wed
| 0.0145
| ###
| 0.0145
| ###
| 7,359
| ###
| 10.3
| 96.5
| -0.4 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 9,476
| 142
| ###
| ###
| -0.4 |
2025-Jun-23 Mon
| ###
| 0.0155
| ###
| 0.0155
| ###
| 225
| ###
| ###
| -0.4 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.2
| -0.4 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,048
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 583
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 268,456
| ###
| ###
| 5.0
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 69.9
| -0.4 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 41,652
| 645
| ###
| 94.3
| -0.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| -0.4 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 578
| 9
| ###
| ###
| -0.4 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.4 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 17,554
| 280
| ###
| ###
| -0.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 925
| ###
| ###
| ###
| -0.4 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 250,685
| 3,885
| ###
| 93.4
| -0.4 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 542
| ###
| 69.2
| -0.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,285
| ###
| 69.4
| -0.4 |
2025-May-23 Fri
| 0.0155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.1
| -0.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,376
| ###
| ###
| -0.4 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,154
| ###
| 2.0
| -0.4 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,046
| ###
| 76.5
| -0.4 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 323,972
| ###
| -5.6
| ###
| -0.4 |
2025-May-15 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-14 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| 96.7
| -0.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 50,647
| ###
| ###
| 69.9
| -0.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 1,052
| 21
| ###
| 70.3
| -0.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -0.5 |
2025-May-08 Thu
| ###
| 0.021
| ###
| 0.021
| 48,459
| ###
| ###
| ###
| -0.5 |
2025-May-07 Wed
| 0.021
| 0.021
| ###
| ###
| 3,626
| 74
| ###
| ###
| -0.5 |
2025-May-06 Tue
| 0.0185
| 0.021
| 0.0185
| 0.021
| 30,479
| ###
| ###
| 96.8
| -0.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.5 |
2025-May-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-May-01 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| -0.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| -0.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -0.5 |
2025-Apr-22 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 323
| 6
| ###
| 67.8
| -0.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 126,656
| ###
| ###
| 96.5
| -0.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| -0.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 6.5
| -0.5 |
2025-Apr-07 Mon
| ###
| 0.021
| ###
| 0.021
| 61,247
| 1,255
| ###
| ###
| -0.5 |
2025-Apr-04 Fri
| 0.023
| 0.025
| 0.022
| 0.022
| 39,848
| ###
| -4.3
| ###
| -0.6 |
2025-Apr-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2025-Apr-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,042
| ###
| 74.8
| -0.6 |
2025-Apr-01 Tue
| 0.022
| 0.027
| 0.022
| 0.023
| ###
| 99,541
| 4.5
| 92.8
| -0.6 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 14,652
| ###
| ###
| ###
| -0.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 274,180
| ###
| ###
| 2.4
| -0.5 |
2025-Mar-26 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.2
| -0.5 |
2025-Mar-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Mar-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Mar-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Mar-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Mar-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.8
| -0.6 |
2025-Mar-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2025-Mar-17 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 23,656
| 473
| ###
| ###
| -0.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 376
| ###
| ###
| -0.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 20,179
| ###
| ###
| 69.4
| -0.5 |
2025-Mar-04 Tue
| ###
| 0.021
| ###
| ###
| 94,747
| 1,942
| ###
| 73.7
| -0.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 51,522
| 978
| ###
| 74.0
| -0.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -0.5 |
2025-Feb-26 Wed
| ###
| 0.022
| ###
| ###
| 50,277
| ###
| ###
| 72.4
| -0.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-24 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 2,624
| ###
| 97.9
| -0.6 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 7,856
| 149
| ###
| ###
| -0.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 385,323
| ###
| ###
| 70.8
| -0.5 |
2025-Feb-19 Wed
| ###
| ###
| 0.0175
| ###
| ###
| 8,577
| ###
| 8.2
| -0.5 |
2025-Feb-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Feb-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Feb-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Feb-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Feb-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2
| ###
| 71.9
| -0.6 |
2025-Feb-11 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 223,487
| 5,028
| 4.5
| 91.5
| -0.6 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 78,379
| ###
| ###
| ###
| -0.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 31,281
| ###
| ###
| 64.3
| -0.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,959
| ###
| ###
| -0.5 |
2025-Feb-03 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 13.1
| -0.5 |
2025-Jan-31 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 10,242
| ###
| ###
| -0.6 |
2025-Jan-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 9,851
| ###
| ###
| -0.6 |
2025-Jan-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 64,650
| 1,551
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 65.5
| -0.6 |
2025-Jan-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,152
| ###
| ###
| -0.6 |
2025-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-Jan-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jan-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 128,543
| 3,085
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 8,653
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.9
| -0.6 |
|
Enhanced    Basic Format Daily Prices for PPG    Bottom  |
Basic Prices for PPG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:39:27 thru 2025-07-09 01:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|