Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-18 10:45:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPG) PRO-PAC PACKAGING LIMITED home page...

     Prev Section TOC    Company Info for PPG    Fundamental Next Section
Listing Code PPG
Listing Name PRO-PAC PACKAGING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name PRO-PAC PACKAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPG6


Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for PPG .. Friday 17th September 2021

PPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPG
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.21 0.185 0.2 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22 21.87 21.87 ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.245 0.245 0.245 0.245 0.245
Year Low 0.145 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.245 0.245 0.245 0.245
52Week Low 0.145 ### ### ### ###

     Prev Section Fundamental    News for PPG    Options Next Section

Score Company PPG for Ownership
CtrLinksDateNewsScore
1 an >2021-08-11  2021-08-13 08:28 GMT, Price
Closed at $0.18
3
Price range $0.06 -> $0.605, for Dates 2005-Apr-27 Wed -> 2021-Aug-11 Wed
 
2< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
3< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
4< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by PPG    Warrants Next Section
No OPTIONS for company (PPG) PRO-PAC PACKAGING LIMITED.
     Prev Section Options    Warrants owned by PPG    Charting Next Section
No Warrants for company (PPG) PRO-PAC PACKAGING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPG) PRO-PAC PACKAGING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPG

     Prev Section Weekly    Format Enhanced Daily Prices for PPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPG) PRO-PAC PACKAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2021-Sep-17 Fri 0.225 0.2275 0.22 0.225 408,822 91,473 ### 67.4 22.5
2021-Sep-16 Thu 0.225 0.23 0.22 0.22 776,879 ### -2.2 20.2 22.0
2021-Sep-15 Wed 0.22 0.23 0.22 0.23 ### 143,348 4.5 ### 23.0
2021-Sep-14 Tue 0.22 0.225 0.22 0.225 ### ### 2.3 ### 22.5
2021-Sep-13 Mon 0.22 0.22 ### 0.22 566,378 123,187 ### ### 22.0
2021-Sep-10 Fri 0.22 0.225 0.22 0.225 ### 97,558 2.3 ### 22.5
2021-Sep-09 Thu ### 0.2225 ### 0.22 3,167,458 677,044 ### 98.1 22.0
2021-Sep-08 Wed 0.21 ### 0.21 ### ### 36,528 2.4 86.5 21.5
2021-Sep-07 Tue 0.2 ### 0.2 0.21 ### 88,024 ### 93.4 21.0
2021-Sep-06 Mon 0.2 0.2 ### ### ### 25,855 ### ### 19.5
2021-Sep-03 Fri 0.21 0.21 0.2 0.2 ### 15,827 ### ### 20.0
2021-Sep-02 Thu ### 0.2175 ### ### ### 264,775 ### 65.9 21.5
2021-Sep-01 Wed ### 0.22 ### 0.22 376,543 ### 2.3 ### 22.0
2021-Aug-31 Tue 0.21 0.22 0.21 0.22 ### ### ### ### 22.0
2021-Aug-30 Mon 0.2 0.21 0.2 0.21 673,722 ### ### 92.9 21.0
2021-Aug-27 Fri ### 0.2 ### ### ### ### ### 86.4 19.5
2021-Aug-26 Thu ### 0.1925 ### ### ### ### ### ### ###
2021-Aug-25 Wed 0.2 0.2 ### ### ### ### ### 6.1 ###
2021-Aug-24 Tue 0.2 ### 0.2 0.2 389,984 78,971 ### ### 20.0
2021-Aug-23 Mon ### 0.21 ### ### ### 104,022 ### ### 20.5
2021-Aug-20 Fri 0.2 0.21 0.2 0.21 ### ### ### ### 21.0
2021-Aug-19 Thu 0.2 ### 0.2 0.2 ### 94,844 ### ### 20.0
2021-Aug-18 Wed ### 0.2 ### 0.2 308,054 60,070 ### ### 20.0
2021-Aug-17 Tue 0.185 0.1875 0.185 0.1875 108,678 20,241 1.4 89.9 18.8
2021-Aug-16 Mon ### ### 0.185 ### ### ### ### ### ###
2021-Aug-13 Fri 0.1825 ### 0.1825 ### 97,283 ### ### ### ###
2021-Aug-12 Thu ### 0.185 ### ### 16,228 ### ### 65.7 ###
2021-Aug-11 Wed ### ### ### ### ### ### ### 7.6 ###
2021-Aug-10 Tue 0.185 0.185 0.185 0.185 1,742 322 ### ### 18.5
2021-Aug-09 Mon ### ### 0.185 ### 250,521 46,972 ### ### ###
2021-Aug-06 Fri 0.185 ### ### ### ### ### ### 85.4 ###
2021-Aug-05 Thu 0.185 0.185 ### ### ### ### ### ### ###
2021-Aug-04 Wed ### ### 0.175 0.175 ### ### -2.8 ### 17.5
2021-Aug-03 Tue 0.1825 0.1875 ### 0.185 717,781 ### 1.4 79.9 18.5
2021-Aug-02 Mon ### 0.185 0.175 0.185 ### 27,376 2.8 ### 18.5
2021-Jul-30 Fri 0.185 0.185 ### ### ### 6,443 ### ### ###
2021-Jul-29 Thu ### ### ### 0.185 ### 123,777 2.8 ### 18.5
2021-Jul-28 Wed ### 0.185 0.175 0.175 443,224 79,780 -2.8 20.3 17.5
2021-Jul-27 Tue 0.185 0.185 0.175 ### ### ### ### ### ###
2021-Jul-26 Mon 0.185 ### 0.175 0.185 444,671 81,152 ### ### 18.5
2021-Jul-23 Fri ### ### 0.185 0.185 ### 56,152 -5.1 ### 18.5
2021-Jul-22 Thu 0.185 ### 0.185 ### ### ### ### 86.1 ###
2021-Jul-21 Wed ### ### ### ### 0 ###
2021-Jul-20 Tue ### ### ### ### 15,223 ### ### ### ###
2021-Jul-19 Mon ### ### ### ### 260,880 ### ### ### 19.5
2021-Jul-16 Fri 0.185 ### 0.185 ### ### ### ### ### ###
2021-Jul-15 Thu ### ### 0.185 0.185 257,252 48,877 -5.1 ### 18.5
2021-Jul-14 Wed ### ### 0.185 ### 351,978 66,875 ### ### 19.5
2021-Jul-13 Tue ### ### ### ### 98,443 18,950 ### 15.5 ###
2021-Jul-12 Mon ### 0.2 ### ### ### ### ### ### 19.5
2021-Jul-09 Fri 0.2 0.2 0.2 0.2 ### ### ### 72.6 20.0
2021-Jul-08 Thu 0.2 0.2 0.1975 0.2 70,446 ### ### ### 20.0
2021-Jul-07 Wed 0.2 0.2 ### 0.1975 ### 42,356 -1.3 25.9 19.8
2021-Jul-06 Tue 0.2 0.2 0.2 0.2 22,676 ### ### ### 20.0
2021-Jul-05 Mon 0.2 0.2 0.2 0.2 ### 16,942 ### 70.6 20.0
2021-Jul-02 Fri 0.2 ### 0.1975 ### ### ### ### 81.4 20.5
2021-Jul-01 Thu 0.2 ### ### 0.2 227,949 45,589 ### 59.2 20.0
2021-Jun-30 Wed ### 0.2 ### 0.2 ### 97,429 ### ### 20.0
2021-Jun-29 Tue 0.2 0.2 ### 0.2 ### ### ### 68.1 20.0
2021-Jun-28 Mon ### 0.2 ### 0.2 ### 163,156 ### ### 20.0
2021-Jun-25 Fri 0.2 0.2 ### ### 1,266,949 247,055 ### 19.5 19.5
2021-Jun-24 Thu 0.2 0.2 ### 0.2 273,071 ### ### ### 20.0
2021-Jun-23 Wed ### 0.2 ### 0.2 ### ### ### ### 20.0
2021-Jun-22 Tue ### ### ### ### ### 47,356 ### ### 19.5
2021-Jun-21 Mon 0.2 0.2 ### ### 116,254 ### ### ### ###
2021-Jun-18 Fri ### ### ### ### ### 2 ### ### 19.5
2021-Jun-17 Thu ### ### ### ### ### 128,187 ### 78.3 19.5
2021-Jun-16 Wed ### ### ### ### ### 53,854 ### 92.0 19.5
2021-Jun-15 Tue ### 0.1975 ### ### ### 30,270 ### 72.6 19.5
2021-Jun-11 Fri ### 0.2 ### ### 118,985 ### ### ### 19.5
2021-Jun-10 Thu ### ### ### ### ### 5,243 ### ### 19.5
2021-Jun-09 Wed 0.2 0.2 ### 0.2 ### ### ### 71.6 20.0
2021-Jun-08 Tue ### 0.2 ### 0.2 187,386 ### ### ### 20.0
2021-Jun-07 Mon ### ### ### ### ### ### -4.9 7.9 19.5
2021-Jun-04 Fri ### ### 0.2 0.2 89,451 ### ### ### 20.0
2021-Jun-03 Thu 0.2 ### 0.2 ### ### ### ### 85.6 20.5
2021-Jun-02 Wed ### ### 0.2 ### ### ### ### ### 20.5
2021-Jun-01 Tue 0.2 ### 0.2 ### 67,476 ### ### ### 20.5
2021-May-31 Mon 0.2 ### 0.2 ### ### 26,028 ### ### 20.5
2021-May-28 Fri 0.2025 0.21 0.2025 ### 767,472 ### ### 72.7 20.5
2021-May-27 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2021-May-26 Wed 0.2 ### ### ### ### 28,482 ### 84.3 20.5
2021-May-25 Tue 0.2 0.2 0.2 0.2 98,920 19,784 ### 65.0 20.0
2021-May-24 Mon 0.21 0.21 0.2 0.2 ### ### ### 12.0 20.0
2021-May-21 Fri ### ### ### ### 49,653 10,178 ### ### 20.5
2021-May-20 Thu ### 0.2075 0.2025 0.2075 169,972 34,844 1.2 70.3 20.8
2021-May-19 Wed ### 0.21 ### ### ### ### ### ### 20.5
2021-May-18 Tue 0.2 0.21 0.2 0.21 ### 190,179 ### 91.2 21.0
2021-May-17 Mon 0.2 0.2 0.2 0.2 ### 28,527 ### 69.2 20.0
2021-May-14 Fri 0.2 0.2 0.2 0.2 0 20.0
2021-May-13 Thu 0.2 0.2025 ### 0.2 441,441 ### ### 73.5 20.0
2021-May-12 Wed 0.2 0.2 0.2 0.2 ### ### ### 71.8 20.0
2021-May-11 Tue 0.2 0.2 0.2 0.2 ### ### ### 80.3 20.0
2021-May-10 Mon 0.2 ### ### ### 151,958 ### ### 83.0 20.5
2021-May-07 Fri 0.2025 0.2025 0.2 0.2 ### 14,557 ### 28.9 20.0
2021-May-06 Thu 0.2 0.2 0.2 0.2 79,275 15,855 ### ### 20.0
2021-May-05 Wed ### ### 0.2 0.2 356,125 ### ### ### 20.0
2021-May-04 Tue 0.2 ### ### ### 304,087 ### ### ### 20.5
2021-May-03 Mon 0.2 0.2 0.2 0.2 ### ### ### 76.1 20.0
2021-Apr-30 Fri ### ### 0.2 ### ### ### ### ### 20.5
2021-Apr-29 Thu 0.2 ### 0.1975 ### 305,952 61,572 ### ### 20.5
2021-Apr-28 Wed 0.2 0.2 ### ### ### 255,023 ### 9.2 ###
2021-Apr-27 Tue ### ### 0.2 0.2 102,722 ### ### 20.5 20.0
2021-Apr-26 Mon 0.2 ### ### ### ### ### ### ### 20.5
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 19.5
2021-Apr-22 Thu ### ### ### 0.2 383,520 ### ### ### 20.0
2021-Apr-21 Wed 0.2 ### 0.2 0.2 216,527 43,846 ### 68.4 20.0
2021-Apr-20 Tue ### ### 0.2 0.2 392,275 ### ### 23.0 20.0
2021-Apr-19 Mon 0.2 0.21 0.2 0.2 839,084 ### ### ### 20.0
2021-Apr-16 Fri ### 0.21 ### 0.21 ### 53,682 ### ### 21.0
2021-Apr-15 Thu 0.21 0.21 ### 0.21 81,685 16,949 ### 63.7 21.0
2021-Apr-14 Wed ### 0.21 ### 0.21 ### 196,346 ### ### 21.0
2021-Apr-13 Tue ### ### 0.2 0.2 481,377 97,478 ### ### 20.0
2021-Apr-12 Mon ### ### ### ### 150,252 31,552 -4.7 11.8 20.5
2021-Apr-09 Fri 0.21 ### ### 0.21 499,275 104,847 ### 60.0 21.0
2021-Apr-08 Thu 0.21 0.2125 0.2025 ### ### 206,641 -2.4 16.5 20.5
2021-Apr-07 Wed 0.2 ### 0.2 0.2 ### ### ### ### 20.0
2021-Apr-06 Tue 0.2 0.21 0.2 0.2 626,246 128,380 ### 65.6 20.0
2021-Apr-01 Thu ### ### ### ### ### 294,522 -4.9 ### 19.5
2021-Mar-31 Wed ### 0.2 ### 0.2 2,786,046 543,278 ### 94.4 20.0
     Prev Section Enhanced    Basic Format Daily Prices for PPG    Bottom Next Section
Basic Prices for PPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-18 22:45:27 thru 2021-09-18 22:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000