(PPG) PRO-PAC PACKAGING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Oct-20 10:32:33 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPG) PRO-PAC PACKAGING LIMITED home page...

TOC Company Info for PPG Fundamental

Company Details for (PPG) PRO-PAC PACKAGING LIMITED

Listing Code	PPG
Listing Name	PRO-PAC PACKAGING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	PRO-PAC PACKAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPG6

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for PPG .. Friday 16th October 2020

PPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company PPG

Fundamental Data for (PPG) PRO-PAC PACKAGING LIMITED

DATE	2020-09-29	###	2020-05-28	2020-04-24	2020-03-26
SHARE PRICE	###	0.155
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	22.5	18.75	###	###	11.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.23	0.23
52Week Low	###	###

Fundamental News for PPG Options

Score Company PPG for Ownership

News Details for (PPG) PRO-PAC PACKAGING LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-28	^{2020-09-29 02:35 GMT,} Price Closed at $0.18	3
Price range $0.06 -> $0.605, for Dates 2005-Apr-27 Wed -> 2020-Sep-28 Mon
2	< an >	2018-11-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
3	< an >	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
4	< an	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by PPG Warrants

No OPTIONS for company (PPG) PRO-PAC PACKAGING LIMITED.

Options Warrants owned by PPG Charting

No Warrants for company (PPG) PRO-PAC PACKAGING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPG) PRO-PAC PACKAGING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPG

Weekly Format Enhanced Daily Prices for PPG Basic

End of day Prices (Enhanced format),

last 120 Days for (PPG) PRO-PAC PACKAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.008
2020-Oct-16 Fri	###	0.22	###	0.21	2,265,689	###	###	###	26.3
2020-Oct-15 Thu	###	###	0.2	0.2	###	196,322	###	###	25.0
2020-Oct-14 Wed	0.2	###	0.2	###	2,371,529	###	###	75.5	25.3
2020-Oct-13 Tue	0.2	###	###	0.2	###	490,673	###	69.1	25.0
2020-Oct-12 Mon	###	###	0.185	0.2	###	424,873	###	###	25.0
2020-Oct-09 Fri	0.185	###	###	###	594,347	109,954	###	###	22.5
2020-Oct-08 Thu	###	0.187	###	0.185	###	###	2.8	###	23.1
2020-Oct-07 Wed	0.175	0.185	0.175	0.175	###	###	###	###	21.9
2020-Oct-06 Tue	###	###	0.175	0.175	471,979	###	-2.8	###	21.9
2020-Oct-05 Mon	###	0.185	###	0.185	###	168,124	12.1	98.4	23.1
2020-Oct-02 Fri	###	###	###	###	###	91,420	-5.6	18.3	21.3
2020-Oct-01 Thu	###	###	0.175	0.175	1,134,087	206,970	-2.8	###	21.9
2020-Sep-30 Wed	###	###	###	###	###	220,229	###	78.9	22.5
2020-Sep-29 Tue	0.185	0.187	###	###	1,538,129	282,246	###	###	22.5
2020-Sep-28 Mon	###	0.182	###	###	697,024	###	###	###	22.5
2020-Sep-25 Fri	0.175	###	0.175	###	536,172	95,170	2.9	###	22.5
2020-Sep-24 Thu	0.175	###	###	0.172	1,846,670	318,550	###	30.4	21.5
2020-Sep-23 Wed	###	###	###	###	1,195,040	206,144	###	96.7	22.5
2020-Sep-22 Tue	0.175	0.175	###	###	1,216,271	###	-2.9	###	21.3
2020-Sep-21 Mon	###	0.185	###	0.175	3,081,229	###	9.4	###	21.9
2020-Sep-18 Fri	###	###	0.155	###	###	577,377	3.1	###	20.6
2020-Sep-17 Thu	###	###	0.155	###	1,011,426	###	###	78.3	20.0
2020-Sep-16 Wed	###	0.175	###	###	###	2,182,440	###	93.9	20.0
2020-Sep-15 Tue	0.155	0.155	0.145	0.145	629,228	94,384	-6.5	###	18.1
2020-Sep-14 Mon	0.155	0.155	0.155	0.155	###	170,157	###	###	19.4
2020-Sep-11 Fri	0.155	###	###	0.155	368,355	###	###	###	19.4
2020-Sep-10 Thu	0.155	0.155	###	###	1,074,186	###	-3.2	###	18.8
2020-Sep-09 Wed	0.155	###	###	###	###	###	-3.2	15.7	18.8
2020-Sep-08 Tue	0.155	###	0.155	###	###	141,141	3.2	87.4	20.0
2020-Sep-07 Mon	0.155	0.155	0.155	0.155	###	46,657	###	###	19.4
2020-Sep-04 Fri	0.155	0.157	0.155	0.155	###	###	###	65.8	19.4
2020-Sep-03 Thu	###	###	0.155	###	2,208,324	###	###	66.0	20.0
2020-Sep-02 Wed	0.155	0.155	0.155	0.155	###	18,656	###	64.0	19.4
2020-Sep-01 Tue	###	###	###	###	1,529,543	237,079	###	95.4	20.0
2020-Aug-31 Mon	###	0.155	0.145	###	2,190,050	###	###	###	18.8
2020-Aug-28 Fri	###	0.155	0.145	###	2,221,056	333,158	###	68.6	18.8
2020-Aug-27 Thu	###	###	###	0.155	1,777,458	###	-3.1	17.7	19.4
2020-Aug-26 Wed	###	###	0.155	###	689,948	###	-5.9	9.3	20.0
2020-Aug-25 Tue	0.185	###	###	###	###	###	###	2.4	20.6
2020-Aug-24 Mon	###	###	###	###	###	104,477	###	18.3	20.0
2020-Aug-21 Fri	###	###	###	###	339,476	###	###	###	20.0
2020-Aug-20 Thu	###	###	###	###	###	98,329	###	2.8	18.8
2020-Aug-19 Wed	0.155	###	0.155	###	1,005,070	163,323	3.2	89.2	20.0
2020-Aug-18 Tue	###	###	###	###	586,755	85,079	7.1	93.2	18.8
2020-Aug-17 Mon	0.145	0.145	###	###	774,187	110,321	-3.4	11.4	17.5
2020-Aug-14 Fri	0.145	0.145	###	###	###	36,082	-3.4	###	17.5
2020-Aug-13 Thu	0.145	0.145	0.145	0.145	594,657	86,225	###	67.8	18.1
2020-Aug-12 Wed	0.145	0.145	###	0.145	###	###	###	###	18.1
2020-Aug-11 Tue	###	###	###	0.145	1,096,783	###	###	20.6	18.1
2020-Aug-10 Mon	###	###	0.145	###	###	###	###	###	18.8
2020-Aug-07 Fri	0.145	###	0.145	###	105,344	###	3.4	###	18.8
2020-Aug-06 Thu	0.145	###	###	###	###	###	-3.4	10.7	17.5
2020-Aug-05 Wed	###	0.145	###	0.145	229,582	###	3.6	86.8	18.1
2020-Aug-04 Tue	0.145	0.145	###	###	###	76,271	###	5.3	16.9
2020-Aug-03 Mon	0.155	0.155	###	###	###	###	-3.2	21.4	18.8
2020-Jul-31 Fri	0.155	0.155	###	0.155	###	37,651	###	76.4	19.4
2020-Jul-30 Thu	###	0.155	###	0.155	###	640,774	###	89.4	19.4
2020-Jul-29 Wed	###	###	0.145	###	211,175	31,148	###	###	18.8
2020-Jul-28 Tue	0.145	0.155	0.145	0.155	413,551	###	###	95.8	19.4
2020-Jul-27 Mon	0.155	###	0.145	0.145	###	###	-6.5	5.4	18.1
2020-Jul-24 Fri	0.155	0.155	0.145	0.155	###	141,658	###	###	19.4
2020-Jul-23 Thu	###	0.155	###	0.155	201,249	###	###	84.5	19.4
2020-Jul-22 Wed	0.155	0.155	0.155	0.155	346,587	53,720	###	###	19.4
2020-Jul-21 Tue	###	###	0.155	###	###	233,749	6.3	90.8	21.3
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	20.0
2020-Jul-17 Fri	###	###	0.155	0.155	###	6,142	-3.1	###	19.4
2020-Jul-16 Thu	###	###	0.155	0.155	154,870	24,779	###	###	19.4
2020-Jul-15 Wed	###	###	###	###	###	###	###	###	20.0
2020-Jul-14 Tue	###	###	###	###	1,233,447	191,184	-6.3	###	18.8
2020-Jul-13 Mon	###	###	0.155	###	###	###	###	###	20.0
2020-Jul-10 Fri	###	###	0.155	0.155	###	394,273	-3.1	###	19.4
2020-Jul-09 Thu	0.155	###	0.155	###	###	71,173	3.2	84.3	20.0
2020-Jul-08 Wed	###	###	###	###	765,247	120,526	-6.3	###	18.8
2020-Jul-07 Tue	0.2	0.2	0.155	0.155	3,354,040	595,342	###	###	19.4
2020-Jul-06 Mon	0.2	0.2	###	###	###	38,386	###	19.1	24.4
2020-Jul-03 Fri	###	###	###	###	405,755	###	###	###	24.4
2020-Jul-02 Thu	0.185	0.185	0.185	0.185	0				23.1
2020-Jul-01 Wed	###	0.185	###	0.185	###	###	2.8	###	23.1
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	22.5
2020-Jun-29 Mon	###	###	###	###	297,675	###	###	72.8	22.5
2020-Jun-26 Fri	###	0.2	###	###	###	###	###	4.6	22.5
2020-Jun-25 Thu	###	###	###	###	115,381	###	###	###	24.4
2020-Jun-24 Wed	0.2	0.2	###	###	###	125,124	###	8.1	23.8
2020-Jun-23 Tue	###	###	###	###	129,973	###	###	###	24.4
2020-Jun-22 Mon	###	###	###	###	118,076	22,729	###	22.6	23.8
2020-Jun-19 Fri	0.2	###	0.2	0.2	###	###	###	64.0	25.0
2020-Jun-18 Thu	###	0.2	###	0.2	###	###	###	###	25.0
2020-Jun-17 Wed	###	0.2	0.185	###	188,121	###	###	###	24.4
2020-Jun-16 Tue	###	0.2	0.185	0.185	477,755	###	-5.1	6.7	23.1
2020-Jun-15 Mon	###	###	###	###	###	11,756	###	###	24.4
2020-Jun-12 Fri	###	0.2	###	###	###	116,088	###	###	24.4
2020-Jun-11 Thu	0.21	0.21	0.185	0.185	705,823	###	###	4.0	23.1
2020-Jun-10 Wed	0.225	0.225	0.22	0.22	324,759	72,258	-2.2	20.4	27.5
2020-Jun-09 Tue	0.22	0.23	0.22	0.23	###	###	4.5	89.8	28.8
2020-Jun-05 Fri	###	0.21	0.2	###	346,023	###	###	62.7	25.6
2020-Jun-04 Thu	###	###	###	###	###	###	###	###	25.6
2020-Jun-03 Wed	###	###	###	###	###	64,922	###	###	23.8
2020-Jun-02 Tue	###	###	0.185	###	###	###	###	66.8	23.8
2020-Jun-01 Mon	0.185	0.185	###	0.185	###	###	###	###	23.1
2020-May-29 Fri	0.185	0.185	0.175	0.175	62,777	###	###	###	21.9
2020-May-28 Thu	###	###	###	###	435,257	80,522	###	###	22.5
2020-May-27 Wed	0.185	0.2	0.185	###	###	###	###	###	23.8
2020-May-26 Tue	###	0.185	###	0.175	2,061,843	365,977	2.9	78.0	21.9
2020-May-25 Mon	###	###	0.155	###	###	151,941	3.1	81.9	20.6
2020-May-22 Fri	###	0.155	0.145	0.155	###	67,244	###	###	19.4
2020-May-21 Thu	0.145	0.145	###	0.145	709,082	101,044	###	73.8	18.1
2020-May-20 Wed	0.155	0.155	0.145	0.145	153,478	23,021	-6.5	5.0	18.1
2020-May-19 Tue	0.155	0.155	###	0.145	###	###	-6.5	###	18.1
2020-May-18 Mon	###	###	###	0.155	232,456	###	-3.1	###	19.4
2020-May-15 Fri	0.145	###	0.145	###	729,255	###	10.3	###	20.0
2020-May-14 Thu	###	0.155	###	###	###	74,857	###	###	17.5
2020-May-13 Wed	0.145	0.155	0.145	###	205,624	30,843	3.4	86.8	18.8
2020-May-12 Tue	###	0.145	###	0.145	###	###	###	98.5	18.1
2020-May-11 Mon	0.125	###	0.125	###	###	59,643	###	###	16.3
2020-May-08 Fri	###	###	###	###	131,480	17,421	###	10.5	16.3
2020-May-07 Thu	###	###	###	###	54,923	###	3.8	###	16.9
2020-May-06 Wed	###	###	###	###	90,142	11,943	###	68.5	16.9
2020-May-05 Tue	###	###	###	###	448,925	###	###	###	16.3
2020-May-04 Mon	###	###	###	###	###	10,175	###	###	14.4
2020-May-01 Fri	###	###	###	###	289,358	33,276	###	###	14.4

Enhanced Basic Format Daily Prices for PPG Bottom

Basic Prices for PPG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPG) PRO-PAC PACKAGING LIMITED home page...

Company Details for (PPG) PRO-PAC PACKAGING LIMITED

Fundamental Data for (PPG) PRO-PAC PACKAGING LIMITED

News Details for (PPG) PRO-PAC PACKAGING LIMITED

No OPTIONS for company (PPG) PRO-PAC PACKAGING LIMITED.

No Warrants for company (PPG) PRO-PAC PACKAGING LIMITED.

Various chartings for (PPG) PRO-PAC PACKAGING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPG) PRO-PAC PACKAGING LIMITED home page...

Company Details for (PPG) PRO-PAC PACKAGING LIMITED

Fundamental Data for (PPG) PRO-PAC PACKAGING LIMITED

News Details for (PPG) PRO-PAC PACKAGING LIMITED

No OPTIONS for company (PPG) PRO-PAC PACKAGING LIMITED.

No Warrants for company (PPG) PRO-PAC PACKAGING LIMITED.

Various chartings for (PPG) PRO-PAC PACKAGING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom