(PPG) PRO-PAC PACKAGING LIMITED home page...


Prev Section TOC    Company Info for PPG    Fundamental Next Section
Listing Code PPG
Listing Name PRO-PAC PACKAGING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name PRO-PAC PACKAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPG6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PPG .. Wednesday 8th November 2023

PPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPG
DATE ### ### ### ### ### ###
SHARE PRICE 0.225 ### ### 0.29 0.275 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for PPG    Options Next Section

Score Company PPG for Ownership
CtrLinksDateNewsScore
1 an >2023-12-08  2023-12-11 04:28 GMT, Price
Closed at $0.26
4
Price range $0.06 -> $1.9, for Dates 2005-Apr-27 Wed -> 2023-Dec-07 Thu
 
2< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
3< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
4< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 


Prev Section News    Options owned by PPG    Warrants Next Section

No OPTIONS for company (PPG) PRO-PAC PACKAGING LIMITED.

Prev Section Options    Warrants owned by PPG    Charting Next Section
No Warrants for company (PPG) PRO-PAC PACKAGING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPG) PRO-PAC PACKAGING LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPG


Prev Section Weekly    Format Enhanced Daily Prices for PPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPG) PRO-PAC PACKAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2024-Mar-28 Thu ### 0.21 ### 0.21 ### 3,525 ### ### -4.2
2024-Mar-27 Wed ### ### ### 0.2 ### 11,722 ### ### -4.0
2024-Mar-26 Tue ### ### 0.2 0.2 ### 4,979 ### ### -4.0
2024-Mar-25 Mon ### ### ### ### 5,842 ### ### 68.9 ###
2024-Mar-22 Fri 0.21 0.21 ### ### 45,957 ### -2.4 ### ###
2024-Mar-21 Thu 0.21 0.21 0.21 0.21 16,185 ### ### 61.3 -4.2
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### ### 7,175 ### ### ###
2024-Mar-18 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -4.0
2024-Mar-15 Fri ### 0.22 0.2025 0.22 ### ### ### ### -4.4
2024-Mar-14 Thu 0.21 0.21 0.2 0.2 ### 4,553 ### 8.6 -4.0
2024-Mar-13 Wed 0.21 0.21 0.21 0.21 0 -4.2
2024-Mar-12 Tue 0.21 0.21 0.21 0.21 20,642 ### ### ### -4.2
2024-Mar-11 Mon 0.21 0.21 0.21 0.21 ### ### ### 73.0 -4.2
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed 0.23 0.23 ### ### 43,350 9,428 -10.9 1.7 ###
2024-Mar-05 Tue ### ### ### ### 0 -4.7
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -4.7
2024-Mar-01 Fri 0.21 0.23 ### 0.23 ### 11,223 9.5 96.3 ###
2024-Feb-29 Thu ### ### 0.2 0.225 ### ### ### ### -4.5
2024-Feb-28 Wed 0.26 0.26 0.26 0.26 3,849 ### ### ### -5.2
2024-Feb-27 Tue 0.24 0.24 0.2 0.2 ### ### ### 1.1 -4.0
2024-Feb-26 Mon 0.285 0.285 0.285 0.285 ### 285 ### ### -5.7
2024-Feb-23 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Feb-22 Thu 0.275 0.28 0.275 0.28 ### ### ### 81.5 ###
2024-Feb-21 Wed 0.275 0.29 0.275 0.29 16,573 4,681 5.5 ### -5.8
2024-Feb-20 Tue 0.28 0.28 0.28 0.28 ### ### ### 68.9 ###
2024-Feb-19 Mon ### 0.27 ### 0.27 ### 989 1.9 82.5 -5.4
2024-Feb-16 Fri 0.25 ### 0.25 ### 65,340 16,825 ### 91.1 ###
2024-Feb-15 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Feb-14 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Feb-13 Tue 0.28 0.28 0.28 0.28 ### 980 ### ### ###
2024-Feb-12 Mon 0.28 0.28 0.28 0.28 0 ###
2024-Feb-09 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Feb-08 Thu 0.28 0.28 0.28 0.28 ### 4,480 ### 66.2 ###
2024-Feb-07 Wed 0.28 0.28 0.28 0.28 2,028 ### ### 64.4 ###
2024-Feb-06 Tue 0.28 0.28 0.28 0.28 10,679 ### ### 67.5 ###
2024-Feb-05 Mon 0.28 0.28 0.28 0.28 14,949 4,185 ### ### ###
2024-Feb-02 Fri ### ### ### ### 3,750 ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### ### 17,886 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 250 73 ### ### ###
2024-Jan-30 Tue ### ### 0.29 ### 52,370 15,449 ### 20.7 ###
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -6.0
2024-Jan-25 Thu ### ### ### ### ### 859 ### ### -6.0
2024-Jan-24 Wed ### ### ### ### 0 -6.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### -6.0
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 -6.0
2024-Jan-19 Fri ### ### ### ### 12,756 ### 6.8 ### ###
2024-Jan-18 Thu ### ### ### ### 0 -6.0
2024-Jan-17 Wed ### ### ### ### 2,554 ### ### ### -6.0
2024-Jan-16 Tue ### ### ### ### 0 ###
2024-Jan-15 Mon ### ### ### ### 0 ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 241 71 ### 70.3 ###
2024-Jan-10 Wed 0.325 0.325 ### 0.325 ### ### ### ### -6.5
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### 0.29 ### ### ### ### 94.9 ###
2024-Jan-02 Tue 0.29 ### 0.29 ### ### 9,283 3.4 87.7 -6.0
2023-Dec-29 Fri 0.285 0.285 0.285 0.285 0 -5.7
2023-Dec-28 Thu 0.285 0.285 0.285 0.285 723 ### ### 62.7 -5.7
2023-Dec-27 Wed 0.28 0.28 0.28 0.28 ### ### ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -6.0
2023-Dec-21 Thu 0.29 0.29 0.28 0.28 76,557 ### -3.4 10.9 ###
2023-Dec-20 Wed 0.28 0.29 0.28 0.29 ### 11,247 3.6 85.4 -5.8
2023-Dec-19 Tue 0.275 0.275 0.275 0.275 0 -5.5
2023-Dec-18 Mon 0.27 ### 0.27 0.275 34,222 ### 1.9 81.8 -5.5
2023-Dec-15 Fri 0.27 0.275 0.27 0.275 8,020 2,185 1.9 ### -5.5
2023-Dec-14 Thu 0.275 0.275 0.275 0.275 0 -5.5
2023-Dec-13 Wed 0.275 0.275 0.275 0.275 4 1 ### 69.0 -5.5
2023-Dec-12 Tue 0.29 0.29 0.27 0.28 63,184 ### -3.4 17.3 ###
2023-Dec-11 Mon 0.27 0.275 0.27 0.275 ### ### 1.9 ### -5.5
2023-Dec-08 Fri 0.26 0.26 0.26 0.26 0 -5.2
2023-Dec-07 Thu 0.26 0.26 0.26 0.26 ### 543 ### 67.4 -5.2
2023-Dec-06 Wed 0.255 0.255 0.255 0.255 ### 2,550 ### 58.5 ###
2023-Dec-05 Tue 0.27 0.27 0.25 0.25 ### 2,470 ### ### -5.0
2023-Dec-04 Mon 0.29 0.29 0.29 0.29 0 -5.8
2023-Dec-01 Fri 0.29 0.29 0.29 0.29 0 -5.8
2023-Nov-30 Thu 0.26 0.29 0.26 0.29 ### 2,641 ### ### -5.8
2023-Nov-29 Wed 0.275 0.275 0.27 0.27 ### 2,343 ### 22.3 -5.4
2023-Nov-28 Tue 0.27 0.27 0.27 0.27 0 -5.4
2023-Nov-27 Mon 0.255 0.27 0.255 0.27 ### ### 5.9 95.3 -5.4
2023-Nov-24 Fri 0.255 0.255 0.255 0.255 0 ###
2023-Nov-23 Thu 0.255 0.255 0.255 0.255 0 ###
2023-Nov-22 Wed ### ### 0.255 0.255 ### ### -3.8 14.2 ###
2023-Nov-21 Tue 0.26 0.26 0.26 0.26 0 -5.2
2023-Nov-20 Mon 0.26 0.26 0.26 0.26 0 -5.2
2023-Nov-17 Fri 0.26 0.26 0.26 0.26 0 -5.2
2023-Nov-16 Thu 0.26 0.26 0.26 0.26 25,448 ### ### 73.1 -5.2
2023-Nov-15 Wed 0.26 0.26 0.26 0.26 0 -5.2
2023-Nov-14 Tue 0.26 0.26 0.26 0.26 ### 327 ### ### -5.2
2023-Nov-13 Mon 0.255 0.255 0.255 0.255 0 ###
2023-Nov-10 Fri 0.255 0.255 0.255 0.255 0 ###
2023-Nov-09 Thu 0.255 0.255 0.255 0.255 0 ###
2023-Nov-08 Wed 0.26 0.26 0.255 0.255 ### 472 -1.9 16.7 ###
2023-Nov-07 Tue 0.26 0.26 0.26 0.26 ### ### ### ### -5.2
2023-Nov-06 Mon 0.26 0.27 0.26 0.27 53,977 ### 3.8 ### -5.4
2023-Nov-03 Fri 0.26 0.26 0.26 0.26 ### 728 ### 61.1 -5.2
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### 0 ###
2023-Oct-30 Mon ### ### ### ### 0 ###
2023-Oct-27 Fri ### ### ### ### 0 ###
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 ###
2023-Oct-25 Wed ### ### ### ### 0 ###
2023-Oct-24 Tue ### ### ### ### 329 87 ### 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### 289 ### ### ###
2023-Oct-20 Fri ### ### ### ### 0 ###
2023-Oct-19 Thu ### ### ### ### ### 1,325 ### ### ###
2023-Oct-18 Wed ### 0.28 ### ### 32,051 ### ### 71.8 ###
2023-Oct-17 Tue 0.29 0.29 0.29 0.29 1,821 528 ### ### -5.8
2023-Oct-16 Mon 0.275 0.275 0.275 0.275 154 42 ### ### -5.5
2023-Oct-13 Fri 0.27 0.27 0.27 0.27 3,450 ### ### ### -5.4
2023-Oct-12 Thu ### ### ### ### 0 ###
2023-Oct-11 Wed ### ### ### ### 1,553 ### ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for PPG    Bottom Next Section
Basic Prices for PPG

Server processing from 2024-03-28 21:50:42 thru 2024-03-28 21:50:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000