Listing Code | PPG |
Listing Name | PRO-PAC PACKAGING LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | PRO-PAC PACKAGING |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PPG6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.225 | ### | ### | 0.29 | 0.275 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-12-08 |   2023-12-11 04:28 GMT, Price Closed at $0.26 | 4 |
Price range $0.06 -> $1.9, for Dates 2005-Apr-27 Wed -> 2023-Dec-07 Thu   |
||||
2 | < an > | 2018-11-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
||||
3 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
||||
4 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
News    Options owned by PPG    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | ### | 0.21 | ### | 0.21 | ### | 3,525 | ### | ### | -4.2 |
2024-Mar-27 Wed | ### | ### | ### | 0.2 | ### | 11,722 | ### | ### | -4.0 |
2024-Mar-26 Tue | ### | ### | 0.2 | 0.2 | ### | 4,979 | ### | ### | -4.0 |
2024-Mar-25 Mon | ### | ### | ### | ### | 5,842 | ### | ### | 68.9 | ### |
2024-Mar-22 Fri | 0.21 | 0.21 | ### | ### | 45,957 | ### | -2.4 | ### | ### |
2024-Mar-21 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 16,185 | ### | ### | 61.3 | -4.2 |
2024-Mar-20 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-19 Tue | ### | ### | ### | ### | ### | 7,175 | ### | ### | ### |
2024-Mar-18 Mon | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | ### | ### | -4.0 |
2024-Mar-15 Fri | ### | 0.22 | 0.2025 | 0.22 | ### | ### | ### | ### | -4.4 |
2024-Mar-14 Thu | 0.21 | 0.21 | 0.2 | 0.2 | ### | 4,553 | ### | 8.6 | -4.0 |
2024-Mar-13 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -4.2 | |||
2024-Mar-12 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 20,642 | ### | ### | ### | -4.2 |
2024-Mar-11 Mon | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | 73.0 | -4.2 |
2024-Mar-08 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-07 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-06 Wed | 0.23 | 0.23 | ### | ### | 43,350 | 9,428 | -10.9 | 1.7 | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | 0 | -4.7 | |||
2024-Mar-04 Mon | ### | ### | ### | ### | ### | ### | ### | 68.2 | -4.7 |
2024-Mar-01 Fri | 0.21 | 0.23 | ### | 0.23 | ### | 11,223 | 9.5 | 96.3 | ### |
2024-Feb-29 Thu | ### | ### | 0.2 | 0.225 | ### | ### | ### | ### | -4.5 |
2024-Feb-28 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 3,849 | ### | ### | ### | -5.2 |
2024-Feb-27 Tue | 0.24 | 0.24 | 0.2 | 0.2 | ### | ### | ### | 1.1 | -4.0 |
2024-Feb-26 Mon | 0.285 | 0.285 | 0.285 | 0.285 | ### | 285 | ### | ### | -5.7 |
2024-Feb-23 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2024-Feb-22 Thu | 0.275 | 0.28 | 0.275 | 0.28 | ### | ### | ### | 81.5 | ### |
2024-Feb-21 Wed | 0.275 | 0.29 | 0.275 | 0.29 | 16,573 | 4,681 | 5.5 | ### | -5.8 |
2024-Feb-20 Tue | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | 68.9 | ### |
2024-Feb-19 Mon | ### | 0.27 | ### | 0.27 | ### | 989 | 1.9 | 82.5 | -5.4 |
2024-Feb-16 Fri | 0.25 | ### | 0.25 | ### | 65,340 | 16,825 | ### | 91.1 | ### |
2024-Feb-15 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2024-Feb-14 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2024-Feb-13 Tue | 0.28 | 0.28 | 0.28 | 0.28 | ### | 980 | ### | ### | ### |
2024-Feb-12 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2024-Feb-09 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2024-Feb-08 Thu | 0.28 | 0.28 | 0.28 | 0.28 | ### | 4,480 | ### | 66.2 | ### |
2024-Feb-07 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 2,028 | ### | ### | 64.4 | ### |
2024-Feb-06 Tue | 0.28 | 0.28 | 0.28 | 0.28 | 10,679 | ### | ### | 67.5 | ### |
2024-Feb-05 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 14,949 | 4,185 | ### | ### | ### |
2024-Feb-02 Fri | ### | ### | ### | ### | 3,750 | ### | ### | 61.9 | ### |
2024-Feb-01 Thu | ### | ### | ### | ### | ### | 17,886 | ### | 73.1 | ### |
2024-Jan-31 Wed | ### | ### | ### | ### | 250 | 73 | ### | ### | ### |
2024-Jan-30 Tue | ### | ### | 0.29 | ### | 52,370 | 15,449 | ### | 20.7 | ### |
2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -6.0 |
2024-Jan-25 Thu | ### | ### | ### | ### | ### | 859 | ### | ### | -6.0 |
2024-Jan-24 Wed | ### | ### | ### | ### | 0 | -6.0 | |||
2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -6.0 |
2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | ### | 73.0 | -6.0 |
2024-Jan-19 Fri | ### | ### | ### | ### | 12,756 | ### | 6.8 | ### | ### |
2024-Jan-18 Thu | ### | ### | ### | ### | 0 | -6.0 | |||
2024-Jan-17 Wed | ### | ### | ### | ### | 2,554 | ### | ### | ### | -6.0 |
2024-Jan-16 Tue | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-15 Mon | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-11 Thu | ### | ### | ### | ### | 241 | 71 | ### | 70.3 | ### |
2024-Jan-10 Wed | 0.325 | 0.325 | ### | 0.325 | ### | ### | ### | ### | -6.5 |
2024-Jan-09 Tue | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-08 Mon | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | ### | 70.5 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-03 Wed | ### | ### | 0.29 | ### | ### | ### | ### | 94.9 | ### |
2024-Jan-02 Tue | 0.29 | ### | 0.29 | ### | ### | 9,283 | 3.4 | 87.7 | -6.0 |
2023-Dec-29 Fri | 0.285 | 0.285 | 0.285 | 0.285 | 0 | -5.7 | |||
2023-Dec-28 Thu | 0.285 | 0.285 | 0.285 | 0.285 | 723 | ### | ### | 62.7 | -5.7 |
2023-Dec-27 Wed | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ### | ### |
2023-Dec-22 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -6.0 |
2023-Dec-21 Thu | 0.29 | 0.29 | 0.28 | 0.28 | 76,557 | ### | -3.4 | 10.9 | ### |
2023-Dec-20 Wed | 0.28 | 0.29 | 0.28 | 0.29 | ### | 11,247 | 3.6 | 85.4 | -5.8 |
2023-Dec-19 Tue | 0.275 | 0.275 | 0.275 | 0.275 | 0 | -5.5 | |||
2023-Dec-18 Mon | 0.27 | ### | 0.27 | 0.275 | 34,222 | ### | 1.9 | 81.8 | -5.5 |
2023-Dec-15 Fri | 0.27 | 0.275 | 0.27 | 0.275 | 8,020 | 2,185 | 1.9 | ### | -5.5 |
2023-Dec-14 Thu | 0.275 | 0.275 | 0.275 | 0.275 | 0 | -5.5 | |||
2023-Dec-13 Wed | 0.275 | 0.275 | 0.275 | 0.275 | 4 | 1 | ### | 69.0 | -5.5 |
2023-Dec-12 Tue | 0.29 | 0.29 | 0.27 | 0.28 | 63,184 | ### | -3.4 | 17.3 | ### |
2023-Dec-11 Mon | 0.27 | 0.275 | 0.27 | 0.275 | ### | ### | 1.9 | ### | -5.5 |
2023-Dec-08 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -5.2 | |||
2023-Dec-07 Thu | 0.26 | 0.26 | 0.26 | 0.26 | ### | 543 | ### | 67.4 | -5.2 |
2023-Dec-06 Wed | 0.255 | 0.255 | 0.255 | 0.255 | ### | 2,550 | ### | 58.5 | ### |
2023-Dec-05 Tue | 0.27 | 0.27 | 0.25 | 0.25 | ### | 2,470 | ### | ### | -5.0 |
2023-Dec-04 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | -5.8 | |||
2023-Dec-01 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | -5.8 | |||
2023-Nov-30 Thu | 0.26 | 0.29 | 0.26 | 0.29 | ### | 2,641 | ### | ### | -5.8 |
2023-Nov-29 Wed | 0.275 | 0.275 | 0.27 | 0.27 | ### | 2,343 | ### | 22.3 | -5.4 |
2023-Nov-28 Tue | 0.27 | 0.27 | 0.27 | 0.27 | 0 | -5.4 | |||
2023-Nov-27 Mon | 0.255 | 0.27 | 0.255 | 0.27 | ### | ### | 5.9 | 95.3 | -5.4 |
2023-Nov-24 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | ### | |||
2023-Nov-23 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | ### | |||
2023-Nov-22 Wed | ### | ### | 0.255 | 0.255 | ### | ### | -3.8 | 14.2 | ### |
2023-Nov-21 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -5.2 | |||
2023-Nov-20 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -5.2 | |||
2023-Nov-17 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -5.2 | |||
2023-Nov-16 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 25,448 | ### | ### | 73.1 | -5.2 |
2023-Nov-15 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -5.2 | |||
2023-Nov-14 Tue | 0.26 | 0.26 | 0.26 | 0.26 | ### | 327 | ### | ### | -5.2 |
2023-Nov-13 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | ### | |||
2023-Nov-10 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | ### | |||
2023-Nov-09 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | ### | |||
2023-Nov-08 Wed | 0.26 | 0.26 | 0.255 | 0.255 | ### | 472 | -1.9 | 16.7 | ### |
2023-Nov-07 Tue | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | ### | ### | -5.2 |
2023-Nov-06 Mon | 0.26 | 0.27 | 0.26 | 0.27 | 53,977 | ### | 3.8 | ### | -5.4 |
2023-Nov-03 Fri | 0.26 | 0.26 | 0.26 | 0.26 | ### | 728 | ### | 61.1 | -5.2 |
2023-Nov-02 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-01 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Oct-31 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Oct-30 Mon | ### | ### | ### | ### | 0 | ### | |||
2023-Oct-27 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Oct-26 Thu | ### | ### | ### | ### | ### | ### | ### | 72.2 | ### |
2023-Oct-25 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Oct-24 Tue | ### | ### | ### | ### | 329 | 87 | ### | 67.4 | ### |
2023-Oct-23 Mon | ### | ### | ### | ### | ### | 289 | ### | ### | ### |
2023-Oct-20 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Oct-19 Thu | ### | ### | ### | ### | ### | 1,325 | ### | ### | ### |
2023-Oct-18 Wed | ### | 0.28 | ### | ### | 32,051 | ### | ### | 71.8 | ### |
2023-Oct-17 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 1,821 | 528 | ### | ### | -5.8 |
2023-Oct-16 Mon | 0.275 | 0.275 | 0.275 | 0.275 | 154 | 42 | ### | ### | -5.5 |
2023-Oct-13 Fri | 0.27 | 0.27 | 0.27 | 0.27 | 3,450 | ### | ### | ### | -5.4 |
2023-Oct-12 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Oct-11 Wed | ### | ### | ### | ### | 1,553 | ### | ### | 62.7 | ### |
2023-Oct-10 Tue | ### | ### | ### | ### | ### | ### | ### | 62.7 | ### |
2023-Oct-09 Mon | ### | ### | ### | ### | 0 | ### |