(PPS) PRAEMIUM LIMITED home page...


Prev Section TOC    Company Info for PPS    Fundamental Next Section
Listing Code PPS
Listing Name PRAEMIUM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name PRAEMIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPS1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PPS .. Friday 10th November 2023

PPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.385 ### 0.385 0.425 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21 19.75 ### 12.83 ### 19.5
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.745 0.855 0.86 0.86 0.88 ###
Year Low ### ### ### ### ### 0.54
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.745 0.855 0.86 0.86 0.88 ###
52Week Low ### ### ### ### ### 0.54


Prev Section Fundamental    News for PPS    Options Next Section

Score Company PPS for Ownership
CtrLinksDateNewsScore
1 an 2024-04-18  2024-04-19 06:19 GMT, Price
Closed at $0.43 		3
Price range $0.05 -> $1.61, for Dates 2006-May-11 Thu -> 2024-Apr-18 Thu
 


Prev Section News    Options owned by PPS    Warrants Next Section

No OPTIONS for company (PPS) PRAEMIUM LIMITED.

Prev Section Options    Warrants owned by PPS    Charting Next Section
No Warrants for company (PPS) PRAEMIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPS) PRAEMIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPS


Prev Section Weekly    Format Enhanced Daily Prices for PPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPS) PRAEMIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-18 Thu ### 0.455 0.4275 0.43 1,483,273 ### -1.1 ### 21.5
2024-Apr-17 Wed ### ### 0.4 ### ### 397,723 ### 95.7 21.8
2024-Apr-16 Tue 0.42 0.43 0.4 0.41 ### 116,627 -2.4 ### 20.5
2024-Apr-15 Mon ### 0.42 ### 0.42 381,642 157,427 ### 81.6 21.0
2024-Apr-12 Fri 0.43 0.43 ### 0.42 168,058 ### -2.3 ### 21.0
2024-Apr-11 Thu ### 0.43 0.4 0.425 ### 230,486 ### ### 21.3
2024-Apr-10 Wed ### ### ### 0.42 ### ### -3.4 11.3 21.0
2024-Apr-09 Tue 0.43 ### 0.42 ### 482,058 206,079 ### 77.0 21.8
2024-Apr-08 Mon 0.42 0.43 0.42 0.425 315,248 133,980 ### 78.7 21.3
2024-Apr-05 Fri 0.43 ### 0.42 0.425 166,579 ### ### 23.5 21.3
2024-Apr-04 Thu ### ### 0.41 ### ### 180,140 ### ### 21.8
2024-Apr-03 Wed 0.43 0.43 0.41 0.41 ### 489,172 -4.7 ### 20.5
2024-Apr-02 Tue ### ### 0.425 0.43 ### 327,071 -1.1 27.3 21.5
2024-Mar-28 Thu 0.44 0.45 ### 0.44 ### ### ### 57.5 22.0
2024-Mar-27 Wed 0.445 0.445 0.4325 0.445 533,347 ### ### ### 22.3
2024-Mar-26 Tue 0.45 0.455 0.44 0.445 ### ### ### ### 22.3
2024-Mar-25 Mon ### ### 0.455 0.46 947,645 ### -1.1 ### 23.0
2024-Mar-22 Fri 0.45 0.4725 0.445 0.46 905,672 415,477 2.2 85.5 23.0
2024-Mar-21 Thu 0.45 0.46 0.445 0.45 ### ### ### 61.3 22.5
2024-Mar-20 Wed 0.48 0.48 0.44 0.445 ### 554,074 ### ### 22.3
2024-Mar-19 Tue 0.43 0.47 0.43 0.47 ### 252,859 ### 96.7 23.5
2024-Mar-18 Mon 0.445 0.45 0.425 ### 1,051,188 ### -2.2 ### 21.8
2024-Mar-15 Fri ### ### 0.445 0.445 ### 309,355 ### ### 22.3
2024-Mar-14 Thu 0.475 0.4825 ### ### 563,052 266,745 ### 18.6 23.3
2024-Mar-13 Wed ### 0.5 0.46 0.475 ### 981,549 2.2 83.7 23.8
2024-Mar-12 Tue 0.47 0.47 0.45 0.46 ### ### -2.1 ### 23.0
2024-Mar-11 Mon 0.45 0.47 0.4425 0.47 ### ### 4.4 ### 23.5
2024-Mar-08 Fri ### 0.47 ### 0.455 5,067,848 ### ### 91.4 22.8
2024-Mar-07 Thu ### ### 0.3925 ### ### 593,853 10.1 ### 21.8
2024-Mar-06 Wed 0.4 0.4 0.385 0.385 ### 143,729 -3.8 ### 19.3
2024-Mar-05 Tue 0.4 ### ### ### 201,122 80,448 -1.3 27.5 19.8
2024-Mar-04 Mon ### 0.41 ### 0.41 466,684 186,673 5.1 89.9 20.5
2024-Mar-01 Fri 0.385 ### ### ### ### 612,446 ### 82.5 19.8
2024-Feb-29 Thu ### 0.3925 ### 0.385 2,215,480 855,729 -1.3 20.9 19.3
2024-Feb-28 Wed ### ### 0.385 ### 5,111,454 2,019,024 ### ### 19.5
2024-Feb-27 Tue ### 0.41 ### ### 2,560,289 ### ### 21.0 19.8
2024-Feb-26 Mon 0.44 0.46 0.4 0.41 2,246,446 965,971 ### 8.1 20.5
2024-Feb-23 Fri 0.43 0.43 0.41 0.41 ### ### -4.7 ### 20.5
2024-Feb-22 Thu 0.425 0.4425 ### 0.43 1,798,147 770,955 1.2 77.9 21.5
2024-Feb-21 Wed ### 0.44 ### 0.43 ### 525,521 6.2 ### 21.5
2024-Feb-20 Tue 0.41 0.41 ### ### ### 135,425 -1.2 24.7 20.3
2024-Feb-19 Mon 0.41 0.41 ### 0.41 532,253 ### ### 69.6 20.5
2024-Feb-16 Fri 0.4 ### ### ### ### 244,855 3.8 ### 20.8
2024-Feb-15 Thu 0.3825 0.4 0.3825 0.4 ### ### 4.6 ### 20.0
2024-Feb-14 Wed 0.385 0.3875 ### ### ### 271,970 ### 20.1 ###
2024-Feb-13 Tue 0.385 ### 0.385 0.385 208,254 ### ### ### 19.3
2024-Feb-12 Mon ### ### ### ### ### 515,580 ### 94.1 19.5
2024-Feb-09 Fri ### 0.375 0.3625 ### 1,028,845 379,386 -1.4 22.1 18.3
2024-Feb-08 Thu 0.375 0.375 ### ### 855,420 ### ### 22.3 18.5
2024-Feb-07 Wed ### ### 0.355 0.375 ### 430,475 ### ### 18.8
2024-Feb-06 Tue ### 0.375 0.355 0.355 ### ### -4.1 ### 17.8
2024-Feb-05 Mon 0.375 0.375 ### ### ### ### ### ### 18.5
2024-Feb-02 Fri ### ### ### 0.375 573,558 215,084 1.4 75.3 18.8
2024-Feb-01 Thu ### ### ### ### ### 181,476 ### ### 18.5
2024-Jan-31 Wed ### ### ### ### ### 241,924 ### ### ###
2024-Jan-30 Tue 0.375 ### ### ### ### ### ### ### ###
2024-Jan-29 Mon 0.375 0.3775 ### 0.375 ### 454,455 ### ### 18.8
2024-Jan-25 Thu 0.375 0.3775 ### 0.375 ### 177,388 ### ### 18.8
2024-Jan-24 Wed 0.375 ### ### ### 1,230,657 ### ### 22.3 18.5
2024-Jan-23 Tue 0.375 ### ### 0.375 552,174 ### ### ### 18.8
2024-Jan-22 Mon ### 0.375 0.3575 ### ### 488,322 ### 73.0 18.5
2024-Jan-19 Fri 0.385 0.385 ### ### 855,022 ### ### 6.2 18.3
2024-Jan-18 Thu ### ### ### ### ### 726,674 ### 95.6 19.5
2024-Jan-17 Wed ### ### ### ### 2,409,254 ### ### ### 18.5
2024-Jan-16 Tue ### ### 0.385 ### ### 161,774 ### 76.6 19.5
2024-Jan-15 Mon 0.4 ### 0.385 ### ### ### ### 21.4 19.5
2024-Jan-12 Fri ### ### 0.385 ### 801,172 ### 3.8 ### 20.3
2024-Jan-11 Thu 0.385 ### 0.3825 ### 1,044,022 ### ### ### 19.8
2024-Jan-10 Wed ### ### 0.385 0.385 ### 95,282 ### 15.7 19.3
2024-Jan-09 Tue ### ### ### ### 70,045 ### 1.3 81.2 19.8
2024-Jan-08 Mon ### ### 0.385 0.385 529,054 ### ### ### 19.3
2024-Jan-05 Fri ### ### ### ### ### 222,274 1.3 81.8 19.8
2024-Jan-04 Thu 0.385 ### 0.385 ### 404,352 156,686 ### 81.3 19.5
2024-Jan-03 Wed ### ### ### 0.385 409,180 ### -1.3 ### 19.3
2024-Jan-02 Tue ### ### ### 0.385 577,028 222,155 -1.3 ### 19.3
2023-Dec-29 Fri ### ### ### ### ### 247,283 ### 7.1 19.5
2023-Dec-28 Thu 0.4 0.4025 ### ### 319,344 ### -1.3 18.5 19.8
2023-Dec-27 Wed 0.385 ### 0.385 ### 699,323 ### ### ### 19.8
2023-Dec-22 Fri 0.4 0.4 0.385 0.385 ### 529,486 -3.8 ### 19.3
2023-Dec-21 Thu 0.4 ### 0.4 ### 574,553 ### 1.3 79.4 20.3
2023-Dec-20 Wed 0.41 0.425 ### ### 1,201,058 ### -1.2 22.0 20.3
2023-Dec-19 Tue ### 0.41 ### ### ### ### 3.8 ### 20.3
2023-Dec-18 Mon ### 0.4 0.3775 ### ### ### 3.9 88.9 19.8
2023-Dec-15 Fri 0.385 ### ### ### ### ### ### ### ###
2023-Dec-14 Thu ### ### 0.375 0.385 ### 751,727 -1.3 ### 19.3
2023-Dec-13 Wed 0.375 ### 0.3725 ### 1,681,079 ### ### ### 19.5
2023-Dec-12 Tue 0.385 0.385 0.375 ### ### ### ### 29.2 ###
2023-Dec-11 Mon ### ### 0.375 0.385 ### ### ### 83.4 19.3
2023-Dec-08 Fri ### 0.385 ### ### ### 424,927 ### 62.8 ###
2023-Dec-07 Thu 0.375 ### ### ### 3,469,620 ### ### ### 18.5
2023-Dec-06 Wed ### ### ### 0.375 11,817,350 ### -3.8 ### 18.8
2023-Dec-05 Tue ### 0.4275 0.4075 ### 1,532,284 639,728 ### 77.9 20.8
2023-Dec-04 Mon 0.425 0.425 ### ### 1,418,859 588,826 -2.4 21.7 20.8
2023-Dec-01 Fri ### ### 0.41 0.425 ### ### ### ### 21.3
2023-Nov-30 Thu 0.43 0.4325 0.42 0.42 723,076 ### -2.3 15.6 21.0
2023-Nov-29 Wed 0.45 0.45 0.425 0.43 ### ### -4.4 ### 21.5
2023-Nov-28 Tue 0.445 0.455 0.4375 0.45 ### 1,621,186 1.1 75.7 22.5
2023-Nov-27 Mon ### 0.445 ### 0.445 ### 3,001,387 12.7 98.7 22.3
2023-Nov-24 Fri ### 0.3925 ### 0.385 7,222,253 2,717,372 ### ### 19.3
2023-Nov-23 Thu ### 0.4 ### ### 16,048,021 ### ### 5.4 18.3
2023-Nov-22 Wed 0.54 0.54 ### 0.375 ### 10,578,074 -30.6 ### 18.8
2023-Nov-21 Tue 0.585 0.5875 0.5775 0.58 ### 105,955 -0.9 29.8 29.0
2023-Nov-20 Mon ### ### 0.585 0.585 ### ### ### ### 29.3
2023-Nov-17 Fri ### ### 0.59 ### 1,679,078 1,003,249 ### 75.9 30.3
2023-Nov-16 Thu ### ### ### ### ### 249,558 ### 83.4 30.5
2023-Nov-15 Wed ### ### ### ### ### ### ### 22.7 ###
2023-Nov-14 Tue ### 0.6125 ### ### ### 796,150 ### ### 30.5
2023-Nov-13 Mon ### ### ### ### 2,252,358 ### ### ### 30.8
2023-Nov-10 Fri 0.59 ### 0.58 0.59 ### ### ### 68.8 29.5
2023-Nov-09 Thu ### 0.6025 0.59 ### ### 1,139,557 ### 31.9 29.8
2023-Nov-08 Wed 0.58 ### 0.58 0.59 ### 1,443,979 1.7 ### 29.5
2023-Nov-07 Tue 0.58 0.58 0.5725 0.58 351,229 ### ### ### 29.0
2023-Nov-06 Mon 0.57 0.585 0.57 0.58 524,625 302,970 1.8 82.2 29.0
2023-Nov-03 Fri ### 0.585 ### 0.585 ### 602,922 3.5 84.0 29.3
2023-Nov-02 Thu 0.56 0.57 0.555 ### ### ### ### 70.6 28.3
2023-Nov-01 Wed 0.55 0.5625 0.55 0.555 256,526 ### ### ### 27.8
2023-Oct-31 Tue 0.555 0.57 0.55 0.555 ### 371,077 ### 69.7 27.8
2023-Oct-30 Mon 0.56 ### 0.55 0.555 338,645 ### ### ### 27.8
2023-Oct-27 Fri 0.56 0.575 0.555 0.56 ### ### ### 65.2 28.0
2023-Oct-26 Thu 0.55 0.57 0.545 ### ### 255,523 2.7 ### 28.3

Prev Section Enhanced    Basic Format Daily Prices for PPS    Bottom Next Section
Basic Prices for PPS

Server processing from 2024-04-19 19:49:03 thru 2024-04-19 19:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000