(PQB) PIQUANT BLUE LIMITED home page...


Prev Section TOC    Company Info for PQB    Fundamental Next Section
Listing Code PQB
Listing Name PIQUANT BLUE LIMITED
GICS Sector Food & Staples Retailing
ISIN Name PIQUANT BLUE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PQB5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PQB .. Monday 20th November 2006

PQB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PQB
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE ### 0.355 ###
MARKET CAP 32380833.8 ### 33768583.82
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0371 ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 126.2 126.2 126.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 35.5 36.5
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 25.71428571 ### 20.54794521
52 WK LO LAST% 18.57142857 16.90140845 ###
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.44 0.44 0.44
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.44 0.44
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for PQB    Options Next Section

Score Company PQB for Ownership
CtrLinksDateNewsScore
1 an 2006-11-21  2024-03-28 11:13 GMT, Price
Closed at $0 		23
Price range $0.285 -> $0.44, for Dates 2004-Jan-07 Wed -> 2006-Nov-20 Mon
 


Prev Section News    Options owned by PQB    Warrants Next Section

No OPTIONS for company (PQB) PIQUANT BLUE LIMITED.

Prev Section Options    Warrants owned by PQB    Charting Next Section
No Warrants for company (PQB) PIQUANT BLUE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PQB) PIQUANT BLUE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.285 1 1.0
MAX 0.44 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PQB


Prev Section Weekly    Format Enhanced Daily Prices for PQB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PQB) PIQUANT BLUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0371
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### ### ### -8.9
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### 23,450 -2.9 15.6 -8.9
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### ### ### ### 64.9 ###
2006-Nov-13 Mon ### ### ### ### ### 15,187 ### ### ###
2006-Nov-10 Fri ### ### ### ### ### ### -1.5 17.0 ###
2006-Nov-09 Thu ### ### ### ### ### 33,750 -1.5 ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### ### ### -1.5 18.6 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 101,924 34,144 ### 88.1 -9.2
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 52,725 ### ### ### -8.9
2006-Oct-31 Tue ### ### ### ### ### 16,042 -2.9 13.8 -9.2
2006-Oct-30 Mon ### ### ### ### ### ### ### 19.3 -8.9
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 2.9 87.4 ###
2006-Oct-25 Wed ### ### ### ### ### ### ### 65.6 -9.2
2006-Oct-24 Tue ### ### ### ### ### ### ### 73.7 -9.2
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### ### 3,375 -1.5 17.8 ###
2006-Oct-19 Thu ### ### ### ### ### 11,644 2.9 ### ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.355 0.355 ### ### ### ### ### 3.2 ###
2006-Oct-13 Fri 0.355 0.355 0.355 0.355 ### ### ### ### -9.6
2006-Oct-12 Thu 0.345 0.355 0.345 0.355 ### 8,750 ### 86.7 -9.6
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.345 0.345 0.345 0.345 ### 1,724 ### 61.6 ###
2006-Oct-09 Mon ### ### ### ### ### 1,924 ### ### ###
2006-Oct-06 Fri ### ### ### ### ### 1,050 ### 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### ### ### ### 68.8 ###
2006-Oct-03 Tue 0.355 ### 0.355 ### ### 11,071 ### 82.8 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### 0.355 0.355 ### 18,243 -1.4 ### -9.6
2006-Sep-27 Wed ### ### ### ### ### ### -1.4 14.4 ###
2006-Sep-26 Tue ### ### ### ### ### 10,650 2.9 90.1 ###
2006-Sep-25 Mon ### ### ### ### ### ### ### ### ###
2006-Sep-22 Fri ### ### ### ### ### ### ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 5.9 96.6 ###
2006-Sep-20 Wed ### ### ### ### ### ### ### ### -9.2
2006-Sep-19 Tue ### ### ### ### ### 7,820 ### 72.4 -9.2
2006-Sep-18 Mon ### ### ### ### 39,384 ### ### 67.3 -9.2
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### 20,480 ### 60.8 -8.6
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### -4.5 11.4 ###
2006-Sep-08 Fri ### ### ### ### ### ### ### ### -8.6
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### 1,548 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### ### ### -9.2
2006-Sep-04 Mon ### ### 0.285 ### ### 18,076 4.5 ### ###
2006-Sep-01 Fri ### ### ### ### ### 9,125 ### 69.1 -9.8
2006-Aug-31 Thu ### ### ### ### ### ### 4.3 ### -9.8
2006-Aug-30 Wed ### ### ### ### ### 175 ### ### ###
2006-Aug-29 Tue ### ### ### ### ### ### ### 66.5 ###
2006-Aug-28 Mon ### ### ### ### ### 3,251 ### 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.355 0.355 0.355 0.355 ### 17,750 ### ### -9.6
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 4.3 ### -9.8
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### ### ### ### ### ###
2006-Aug-17 Thu ### ### ### ### ### ### ### 95.5 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 6.5 96.7 -8.9
2006-Aug-10 Thu ### ### ### ### ### ### ### ### -8.4
2006-Aug-09 Wed 0.325 0.325 ### ### ### 32,250 ### ### -8.6
2006-Aug-08 Tue ### ### ### ### ### ### -8.6 1.3 -8.6
2006-Aug-07 Mon ### 0.355 ### ### ### ### ### ### ###
2006-Aug-04 Fri 0.345 ### 0.345 ### ### 10,054 1.4 83.1 ###
2006-Aug-03 Thu ### ### ### ### ### 8,625 -2.9 11.2 -9.2
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### ### ### -9.2
2006-Jul-31 Mon 0.355 ### ### ### 144,275 ### -4.2 7.4 -9.2
2006-Jul-28 Fri ### ### ### ### ### 62,780 ### 2.6 ###
2006-Jul-27 Thu ### ### ### 0.355 ### 50,473 -10.1 1.0 -9.6
2006-Jul-26 Wed 0.42 0.42 0.4 0.4 ### ### ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.44 0.44 0.44 0.44 ### 11,880 ### 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.43 0.43 0.43 0.43 ### 2,150 ### 73.6 ###
2006-Jul-14 Fri 0.43 0.44 0.43 0.44 ### 9,787 2.3 ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.42 0.42 0.42 0.42 ### 34,650 ### ### ###
2006-Jul-07 Fri 0.42 0.42 0.42 0.42 ### 1,428 ### ### ###
2006-Jul-06 Thu 0.42 0.42 0.42 0.42 ### ### ### 60.9 ###
2006-Jul-05 Wed 0.41 0.41 0.41 0.41 ### ### ### 65.2 ###
2006-Jul-04 Tue ### ### 0.41 0.41 ### 8,250 ### 22.7 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.44 0.44 0.42 0.42 ### ### -4.5 ### ###
2006-Jun-27 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.41 0.42 0.41 0.42 ### 10,375 ### 89.8 ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.4 0.4 ### 0.4 71,042 ### ### 62.7 ###
2006-Jun-14 Wed ### ### 0.4 0.4 ### 4,025 ### ### ###
2006-Jun-13 Tue 0.41 0.41 0.41 0.41 140,825 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### ### 3,240 ### 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-06 Tue 0.41 0.41 ### ### ### 20,780 -1.2 28.9 ###
2006-Jun-05 Mon 0.425 0.425 ### ### ### 9,240 -2.4 ### -11.2
2006-Jun-02 Fri 0.41 0.43 0.41 0.43 ### 34,440 4.9 ### ###

Prev Section Enhanced    Basic Format Daily Prices for PQB    Bottom Next Section
Basic Prices for PQB

Server processing from 2024-04-19 14:42:42 thru 2024-04-19 14:42:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000