(PRE) PACRIM ENERGY LIMITED home page...


Prev Section TOC    Company Info for PRE    Fundamental Next Section
Listing Code PRE
Listing Name PACRIM ENERGY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 24 18:59:58 EST 2012
ISIN Name PACRIM ENERGY
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008892666


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PRE .. Wednesday 22nd August 2012

PRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 24 18:59:58 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRE
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 14576851.26 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0.7
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 77.77777778
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 1,619,650,140 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### ### ### ###
Year Low 0 0 0 ### ### ###
Net Profit Margin% ### ### ### -1334.74 -1334.74
Operating Margin% ### ### ### -1334.74 -1334.74
Return on Avg Assets% 0.78 0.78 0.78 -6.42 -6.42
Return on Avg Equity% 0.79 0.79 0.79 -6.56 -6.56
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0 0 0 ### ### ###


Prev Section Fundamental    News for PRE    Options Next Section

Score Company PRE for Ownership
CtrLinksDateNewsScore
1 an >2012-08-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (PRE ) > (RCF ) 		0
Pacrim Energy Limited... New Code (RCF) Redcliffe Resources Limited
 
2< an 2012-08-24  2024-01-23 07:16 GMT, Price
Closed at $0.06 		2
Price range $0.002 -> $0.22, for Dates 1996-Jul-01 Mon -> 2012-Aug-22 Wed
 


Prev Section News    Options owned by PRE    Warrants Next Section

No OPTIONS for company (PRE) PACRIM ENERGY LIMITED.

Prev Section Options    Warrants owned by PRE    Charting Next Section
No Warrants for company (PRE) PACRIM ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRE) PACRIM ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRE


Prev Section Weekly    Format Enhanced Daily Prices for PRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRE) PACRIM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Aug-24 Fri ### ### ### ### 0 -1.5
2012-Aug-23 Thu ### ### ### ### 0 -1.5
2012-Aug-22 Wed ### ### ### ### ### ### ### ### -1.5
2012-Aug-21 Tue 0.051 ### 0.051 ### ### ### ### 98.8 -1.5
2012-Aug-20 Mon 0.051 0.051 0.051 0.051 ### ### ### 69.0 -1.3
2012-Aug-17 Fri 0.058 ### 0.058 ### ### 24,478 5.2 ### -1.5
2012-Aug-16 Thu 0.059 ### 0.058 ### ### 47,644 ### 84.0 -1.5
2012-Aug-15 Wed ### ### ### ### ### ### ### ### -1.6
2012-Aug-14 Tue ### ### ### ### ### ### ### 73.3 -1.8
2012-Aug-13 Mon 0.075 0.075 0.073 0.073 ### ### ### 11.8 -1.8
2012-Aug-10 Fri 0.071 0.071 0.071 0.071 0 -1.8
2012-Aug-09 Thu 0.071 0.071 0.071 0.071 0 -1.8
2012-Aug-08 Wed 0.071 0.071 0.071 0.071 0 -1.8
2012-Aug-07 Tue ### 0.082 ### 0.071 ### ### ### ### -1.8
2012-Aug-06 Mon ### 0.072 ### ### ### ### ### 94.9 -1.6
2012-Aug-03 Fri ### ### ### ### ### 7,648 ### 1.2 -1.5
2012-Aug-02 Thu ### ### ### ### 324,848 ### ### 99.8 ###
2012-Aug-01 Wed 0.046 0.046 0.046 0.046 86,220 ### ### 75.4 ###
2012-Jul-30 Mon ### ### ### ### ### 1,680 ### 72.5 -1.0
2012-Jul-27 Fri ### ### ### ### ### 8,326 ### 67.4 -1.0
2012-Jul-26 Thu 0.041 0.041 ### ### ### 6,346 ### 13.0 -1.0
2012-Jul-25 Wed 0.042 0.042 ### ### ### ### ### 6.1 -1.0
2012-Jul-24 Tue 0.042 0.042 0.042 0.042 ### 420 ### 75.6 ###
2012-Jul-23 Mon ### ### ### ### 0 -1.0
2012-Jul-20 Fri ### ### ### ### 0 -1.0
2012-Jul-19 Thu 0.043 0.043 ### ### ### 2,877 -7.0 2.6 -1.0
2012-Jul-18 Wed ### ### ### ### 0 -1.0
2012-Jul-17 Tue ### ### ### ### 0 -1.0
2012-Jul-13 Fri ### ### ### ### ### ### ### 68.0 -1.0
2012-Jul-12 Thu 0.041 0.041 0.041 0.041 0 -1.0
2012-Jul-11 Wed 0.041 0.041 0.041 0.041 0 -1.0
2012-Jul-10 Tue 0.041 0.041 0.041 0.041 ### ### ### ### -1.0
2012-Jul-09 Mon 0.041 0.041 0.041 0.041 ### ### ### 78.4 -1.0
2012-Jul-06 Fri ### ### ### ### 0 -1.0
2012-Jul-05 Thu ### ### ### ### 0 -1.0
2012-Jul-04 Wed ### ### ### ### 0 -1.0
2012-Jul-03 Tue ### ### ### ### 0 -1.0
2012-Jul-02 Mon 0.041 0.041 ### ### ### ### ### 14.2 -1.0
2012-Jun-29 Fri ### 0.041 ### 0.041 ### ### ### ### -1.0
2012-Jun-28 Thu 0.046 0.046 ### ### ### ### -13.0 ### -1.0
2012-Jun-27 Wed 0.045 0.045 0.045 0.045 ### 3,879 ### ### -1.1
2012-Jun-26 Tue ### ### 0.047 0.047 76,280 ### ### 7.4 -1.2
2012-Jun-25 Mon 0.053 0.053 ### ### 256,572 ### ### ### -1.3
2012-Jun-22 Fri 0.054 0.054 0.053 0.053 75,829 4,056 -1.9 ### -1.3
2012-Jun-21 Thu 0.054 0.054 0.054 0.054 ### 2,977 ### 80.8 ###
2012-Jun-20 Wed 0.055 0.058 0.055 0.055 ### 4,972 ### 76.4 -1.4
2012-Jun-19 Tue ### ### 0.058 0.058 ### 3,771 ### ### -1.5
2012-Jun-18 Mon ### ### ### ### ### ### -9.0 2.2 -1.5
2012-Jun-15 Fri ### ### ### ### ### 12,988 ### ### -1.7
2012-May-31 Thu ### ### ### ### ### 7,480 ### ### ###
2012-May-30 Wed ### ### ### ### ### ### ### 71.0 -0.1
2012-May-29 Tue ### ### ### ### ### 1,583 ### 60.7 -0.1
2012-May-28 Mon ### ### ### ### ### ### ### ### -0.1
2012-May-25 Fri ### ### ### ### ### ### ### 74.8 -0.1
2012-May-24 Thu ### ### ### ### 7,313,929 18,284 ### 76.8 -0.1
2012-May-23 Wed ### ### ### ### 5,493,350 16,480 ### ### -0.1
2012-May-22 Tue ### ### ### ### ### ### ### 0.1 -0.1
2012-May-21 Mon ### ### ### ### 0 -0.1
2012-May-18 Fri ### ### ### ### ### ### ### ### -0.1
2012-May-17 Thu ### ### ### ### 0 -0.1
2012-May-16 Wed ### ### ### ### ### 2,575 ### 87.1 -0.1
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 -0.1
2012-May-14 Mon ### ### ### ### ### 624 ### ### -0.1
2012-May-11 Fri ### ### ### ### 0 -0.1
2012-May-10 Thu ### ### ### ### 0 -0.1
2012-May-09 Wed ### ### ### ### ### 2,850 ### ### -0.1
2012-May-08 Tue ### ### ### ### 146,649 586 ### ### ###
2012-May-07 Mon ### ### ### ### 10,088,320 40,353 ### ### ###
2012-May-04 Fri ### ### ### ### ### ### ### 78.3 ###
2012-May-03 Thu ### ### ### ### ### 1,272 ### ### ###
2012-May-02 Wed ### ### ### ### ### ### ### 71.2 ###
2012-May-01 Tue ### ### ### ### ### ### ### 68.1 -0.1
2012-Apr-30 Mon ### ### ### ### ### 5,089 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### ### ### ###
2012-Apr-24 Tue ### ### ### ### ### 256 ### ### ###
2012-Apr-23 Mon ### ### ### ### ### 1,720 ### ### ###
2012-Apr-20 Fri ### ### ### ### ### ### ### ### ###
2012-Apr-19 Thu ### ### ### ### 1,137,776 5,688 ### ### -0.1
2012-Apr-18 Wed ### ### ### ### ### 342 ### ### ###
2012-Apr-17 Tue ### ### ### ### 1,958,725 ### ### 76.1 ###
2012-Apr-16 Mon ### ### ### ### 0 ###
2012-Apr-13 Fri ### ### ### ### ### ### ### ### ###
2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 ###
2012-Apr-11 Wed ### ### ### ### ### 35,422 ### ### ###
2012-Apr-10 Tue ### ### ### ### ### ### ### 76.5 -0.1
2012-Apr-05 Thu ### ### ### ### ### ### ### 99.9 -0.1
2012-Apr-04 Wed ### ### ### ### ### 320 ### ### ###
2012-Apr-03 Tue ### ### ### ### 196,188 784 ### 72.1 ###
2012-Apr-02 Mon ### ### ### ### 0 ###
2012-Mar-30 Fri ### ### ### ### ### ### ### 66.9 ###
2012-Mar-29 Thu ### ### ### ### ### ### ### ### -0.1
2012-Mar-28 Wed ### ### ### ### ### 8,424 ### ### ###
2012-Mar-27 Tue ### ### ### ### ### 375 ### 70.8 -0.1
2012-Mar-26 Mon ### ### ### ### ### ### ### 71.6 -0.1
2012-Mar-23 Fri ### ### ### ### 0 -0.1
2012-Mar-22 Thu ### ### ### ### 0 -0.1
2012-Mar-21 Wed ### ### ### ### ### ### ### 69.1 -0.1
2012-Mar-20 Tue ### ### ### ### 0 -0.1
2012-Mar-19 Mon ### ### ### ### ### 348 ### ### -0.1
2012-Mar-16 Fri ### ### ### ### 307,140 921 ### ### -0.1
2012-Mar-15 Thu ### ### ### ### ### ### ### 74.4 -0.1
2012-Mar-14 Wed ### ### ### ### 0 -0.1
2012-Mar-13 Tue ### ### ### ### ### ### ### ### -0.1
2012-Mar-12 Mon ### ### ### ### 0 -0.1
2012-Mar-09 Fri ### ### ### ### ### ### ### ### -0.1
2012-Mar-08 Thu ### ### ### ### ### ### ### 68.5 -0.1
2012-Mar-07 Wed ### ### ### ### ### ### ### ### -0.1
2012-Mar-06 Tue ### ### ### ### ### ### ### ### ###
2012-Mar-05 Mon ### ### ### ### ### ### ### ### -0.1
2012-Mar-02 Fri ### ### ### ### ### ### ### 70.5 ###
2012-Mar-01 Thu ### ### ### ### 614,750 ### ### ### ###
2012-Feb-29 Wed ### ### ### ### 4,909,453 ### ### ### ###
2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 ###
2012-Feb-27 Mon ### ### ### ### ### 3,777 ### 73.5 ###
2012-Feb-24 Fri ### ### ### ### ### ### ### ### ###
2012-Feb-23 Thu ### ### ### ### 0 ###
2012-Feb-22 Wed ### ### ### ### ### ### ### ### ###
2012-Feb-21 Tue ### ### ### ### 3,460,622 13,842 ### 64.8 ###
2012-Feb-20 Mon ### ### ### ### ### ### ### 66.0 ###

Prev Section Enhanced    Basic Format Daily Prices for PRE    Bottom Next Section
Basic Prices for PRE

Server processing from 2024-04-19 07:10:31 thru 2024-04-19 07:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000