(PSX) PSIRON LTD home page...
TOC    Company Info for PSX    Fundamental
Listing Code
| PSX
|
Listing Name
| PSIRON LTD
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PSIRON LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PSX5 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for PSX .. Wednesday 27th December 2006
PSX is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company PSX
DATE |
### |
2020-09-29 |
### |
### |
2006-10-27 |
### |
SHARE PRICE |
|
|
|
### |
0.155 |
### |
MARKET CAP |
|
|
|
31198510.56 |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
4.5 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
19.35483871 |
51.85185185 |
52 WK LO LAST% |
|
|
|
17.85714286 |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.88 |
4.76 |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
13.83 |
13.79 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.54 |
5.75 |
### |
AUD |
|
|
|
### |
### |
0.7649 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.22 |
0.23 |
0.23 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.185 |
0.185 |
0.21 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for PSX    Options
Score Company PSX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-12-28 |   2024-02-19 13:23 GMT, Price Closed at $0
| 5 |
Price range $0.03 -> $1.25, for Dates 2000-Aug-17 Thu -> 2006-Dec-27 Wed   |
News    Options owned by PSX    Warrants
No OPTIONS for company (PSX) PSIRON LTD.
Options    Warrants owned by PSX    Charting
No Warrants for company (PSX) PSIRON LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (PSX) PSIRON LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for PSX
Weekly    Format Enhanced Daily Prices for PSX    Basic
End of day Prices (Enhanced format), last 120 Days for (PSX) PSIRON LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 15,974
| 3.4
| 89.5
| -2.5 |
2006-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.155
| 0.155
| 0.145
| ###
| ###
| 16,680
| -3.2
| 11.0
| -2.5 |
2006-Dec-20 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 357,759
| ###
| ###
| 96.7
| ### |
2006-Dec-19 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| -2.5 |
2006-Dec-18 Mon
| ###
| ###
| 0.145
| ###
| 384,928
| 56,776
| ###
| 66.3
| -2.5 |
2006-Dec-15 Fri
| 0.145
| ###
| 0.145
| ###
| 327,748
| 48,342
| 3.4
| ###
| -2.5 |
2006-Dec-14 Thu
| ###
| ###
| 0.145
| 0.145
| 166,373
| 24,540
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| 0.145
| ###
| ###
| 353,259
| ###
| ###
| 70.0
| ### |
2006-Dec-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 67.3
| ### |
2006-Dec-08 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| 94,620
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 60,682
| ###
| 3.4
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,240
| ###
| ###
| -2.5 |
2006-Dec-05 Tue
| 0.145
| 0.155
| 0.145
| ###
| 429,729
| 64,459
| 3.4
| ###
| -2.5 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 0.145
| 1,837,050
| 261,779
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 64,075
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 747,750
| ###
| ###
| ###
| -2.3 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 88,141
| ###
| 9.4
| ### |
2006-Nov-24 Fri
| ###
| 0.145
| ###
| ###
| ###
| 63,129
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 87.9
| ### |
2006-Nov-22 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 6,127
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 53,848
| ###
| 64.5
| ### |
2006-Nov-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 0.145
| ###
| ###
| ###
| 43,049
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 4,859
| -3.4
| ###
| ### |
2006-Nov-14 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 171,783
| ###
| ###
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -2.5 |
2006-Nov-09 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 107,072
| 7.1
| 96.3
| -2.5 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 816,525
| ###
| ###
| 2.8
| ### |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 69,328
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -2.5 |
2006-Oct-31 Tue
| 0.155
| ###
| ###
| ###
| 400,525
| 62,081
| -3.2
| ###
| -2.5 |
2006-Oct-30 Mon
| 0.155
| ###
| 0.155
| ###
| 439,858
| 69,277
| 3.2
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| 0.155
| ###
| 49,229
| -3.1
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| ###
| 0.145
| ###
| ###
| 84,180
| -6.3
| ###
| -2.5 |
2006-Oct-24 Tue
| ###
| ###
| 0.155
| 0.155
| 881,384
| 141,021
| ###
| ###
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 12.3
| -2.8 |
2006-Oct-20 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.8 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 763,146
| ###
| -5.9
| 3.1
| ### |
2006-Oct-17 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 187,678
| -2.9
| 14.1
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.175
| ###
| 295,524
| -2.8
| ###
| ### |
2006-Oct-13 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 255,842
| 9.7
| 97.9
| ### |
2006-Oct-12 Thu
| 0.145
| ###
| ###
| ###
| 595,448
| ###
| 3.4
| ###
| -2.5 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| 89.5
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 46,375
| 3.8
| 92.8
| -2.3 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 802,954
| ###
| 3.8
| 89.6
| -2.3 |
2006-Oct-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 35,329
| ###
| 63.5
| ### |
2006-Oct-04 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 93.8
| ### |
2006-Oct-03 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 16,787
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.125
| 0.125
| ###
| ###
| 398,522
| ###
| ###
| ###
| -2.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| ### |
2006-Sep-28 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| ###
| -2.3 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 25,771
| 3.8
| 93.4
| -2.3 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| 0.125
| 0.125
| 72,246
| ###
| -3.8
| 8.2
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2006-Sep-15 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 40,980
| ###
| 7.5
| -2.0 |
2006-Sep-14 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 36,120
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 118,750
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -2.3 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 538,150
| 75,341
| ###
| 65.2
| ### |
2006-Sep-06 Wed
| ###
| 0.145
| ###
| 0.145
| 150,551
| 21,453
| 3.6
| ###
| ### |
2006-Sep-05 Tue
| 0.145
| 0.145
| ###
| 0.145
| 443,157
| 63,149
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 568,452
| 82,425
| ###
| 67.6
| -2.5 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,052,980
| 150,049
| ###
| ###
| -2.3 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 313,629
| ###
| 0.2
| ### |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for PSX    Bottom
Basic Prices for PSX
Server processing from 2024-03-28 20:22:13 thru 2024-03-28 20:22:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|