(PTB) PTB GROUP LIMITED home page...


Prev Section TOC    Company Info for PTB    Fundamental Next Section
Listing Code PTB
Listing Name PTB GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
ISIN Name PTB GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTB9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PTB .. Wednesday 30th November 2022

PTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.155
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 14.88 ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.625 ### 1.575 ###
Year Low ### ### 0.84 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.625 ### 1.575 ###
52Week Low ### ### 0.84 ###


Prev Section Fundamental    News for PTB    Options Next Section

Score Company PTB for Ownership
CtrLinksDateNewsScore
1 an >2022-12-12  2024-03-04 11:35 GMT, Price
Closed at $1.595 		-1
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2022-Nov-30 Wed
 
2< an >2022-12-12  2023-02-07 11:49 GMT, Delisted
De-Listed (PTB) - PTB GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-03-02  2020-02-03 22:02 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-10  2020-02-03 22:02 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-02-07  2020-02-03 22:02 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
6< an >2019-05-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7c
7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL
100 %Percentage Franked
 
7< an >2019-05-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7c
7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL
100 %Percentage Franked
 
8< an 2019-05-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7c
7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL
100 %Percentage Franked
 


Prev Section News    Options owned by PTB    Warrants Next Section

No OPTIONS for company (PTB) PTB GROUP LIMITED.

Prev Section Options    Warrants owned by PTB    Charting Next Section
No Warrants for company (PTB) PTB GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTB) PTB GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTB


Prev Section Weekly    Format Enhanced Daily Prices for PTB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTB) PTB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2022-Dec-12 Mon ### ### ### ### 0 14.5
2022-Dec-09 Fri ### ### ### ### 0 14.5
2022-Dec-08 Thu ### ### ### ### 0 14.5
2022-Dec-07 Wed ### ### ### ### 0 14.5
2022-Dec-06 Tue ### ### ### ### 0 14.5
2022-Dec-05 Mon ### ### ### ### 0 14.5
2022-Dec-02 Fri ### ### ### ### 0 14.5
2022-Dec-01 Thu ### ### ### ### 0 14.5
2022-Nov-30 Wed ### ### 1.59 ### ### 3,180 ### 60.7 14.5
2022-Nov-29 Tue ### 1.625 ### ### 25,443 41,281 ### ### 14.7
2022-Nov-28 Mon 1.625 1.625 ### ### 915,740 1,485,788 ### 45.3 14.7
2022-Nov-25 Fri ### ### ### ### ### ### ### ### 14.7
2022-Nov-24 Thu ### ### ### ### ### ### ### 71.3 14.7
2022-Nov-23 Wed ### ### ### ### 28,345 45,848 ### ### 14.7
2022-Nov-22 Tue ### ### ### ### ### ### ### 37.6 ###
2022-Nov-21 Mon ### ### ### ### 167,586 271,070 ### 78.7 14.7
2022-Nov-18 Fri 1.625 1.625 ### ### 1,740,548 2,819,687 ### 34.4 ###
2022-Nov-17 Thu ### 1.625 ### ### 872,580 ### ### ### 14.7
2022-Nov-16 Wed ### ### ### ### ### 298,789 ### ### ###
2022-Nov-15 Tue ### ### ### 1.6075 ### ### 0.2 72.2 ###
2022-Nov-14 Mon ### ### ### 1.6075 ### 78,920 -0.2 ### ###
2022-Nov-11 Fri 1.6075 ### ### ### 72,457 116,474 -0.2 ### ###
2022-Nov-10 Thu ### ### ### ### 102,624 ### ### 72.6 ###
2022-Nov-09 Wed ### ### ### ### 29,489 ### ### 35.3 ###
2022-Nov-08 Tue ### ### ### 1.6075 354,456 570,674 0.2 70.4 ###
2022-Nov-07 Mon ### ### ### ### 300,957 483,788 ### 71.9 ###
2022-Nov-04 Fri ### ### ### ### 46,852 75,080 ### ### ###
2022-Nov-03 Thu ### ### ### ### 134,879 216,143 ### 69.6 14.5
2022-Nov-02 Wed ### ### ### ### ### ### ### ### 14.5
2022-Nov-01 Tue ### ### ### ### 291,721 466,753 ### 57.7 14.5
2022-Oct-31 Mon ### ### ### ### 100,750 160,948 ### ### 14.5
2022-Oct-28 Fri 1.5975 ### ### ### ### 141,054 0.2 75.0 14.5
2022-Oct-27 Thu ### ### ### ### ### ### ### 32.8 14.5
2022-Oct-26 Wed ### ### ### ### ### 159,778 ### ### 14.5
2022-Oct-25 Tue ### ### ### ### ### ### ### 38.9 14.5
2022-Oct-24 Mon ### ### ### ### ### 161,820 ### ### 14.5
2022-Oct-21 Fri 1.59 ### 1.59 ### ### 373,325 0.6 ### 14.5
2022-Oct-20 Thu ### ### 1.59 1.59 ### ### ### 44.2 14.5
2022-Oct-19 Wed ### ### 1.59 ### 191,575 305,083 ### 67.9 14.5
2022-Oct-18 Tue ### ### 1.59 ### ### ### ### ### 14.5
2022-Oct-17 Mon ### ### 1.59 ### ### 152,781 ### 73.7 14.5
2022-Oct-14 Fri 1.59 ### 1.59 ### ### ### ### ### 14.5
2022-Oct-13 Thu ### ### 1.59 ### 113,475 ### ### 70.7 14.5
2022-Oct-12 Wed ### ### 1.59 1.59 ### 344,425 ### ### 14.5
2022-Oct-11 Tue 1.585 1.59 1.58 1.59 ### 1,087,252 ### 79.0 14.5
2022-Oct-10 Mon 1.57 1.575 1.57 1.575 257,971 405,659 ### 79.3 14.3
2022-Oct-07 Fri 1.57 1.575 1.57 1.575 180,089 283,189 ### 74.6 14.3
2022-Oct-06 Thu 1.5725 1.575 1.57 1.575 248,985 391,528 0.2 ### 14.3
2022-Oct-05 Wed 1.57 1.575 1.57 1.57 169,583 ### ### 62.6 14.3
2022-Oct-04 Tue 1.575 1.575 1.57 1.57 ### ### ### ### 14.3
2022-Oct-03 Mon 1.575 1.575 1.57 1.5725 696,175 ### -0.2 49.5 14.3
2022-Sep-30 Fri 1.57 1.575 1.57 1.575 227,152 ### ### 70.2 14.3
2022-Sep-29 Thu 1.575 1.575 1.57 1.57 ### ### ### 38.5 14.3
2022-Sep-28 Wed 1.575 1.585 1.57 1.57 597,686 942,849 ### ### 14.3
2022-Sep-27 Tue 1.575 1.58 1.57 1.575 300,675 ### ### ### 14.3
2022-Sep-26 Mon 1.575 1.58 1.57 1.57 591,388 ### ### ### 14.3
2022-Sep-23 Fri 1.575 1.58 1.57 1.58 466,273 734,379 ### ### ###
2022-Sep-21 Wed 1.57 1.575 1.57 1.575 ### ### ### ### 14.3
2022-Sep-20 Tue 1.575 1.575 1.57 1.57 ### 236,656 ### ### 14.3
2022-Sep-19 Mon 1.57 1.5725 1.57 1.57 198,829 ### ### ### 14.3
2022-Sep-16 Fri 1.5725 1.58 1.57 1.57 841,547 ### -0.2 ### 14.3
2022-Sep-15 Thu 1.57 1.58 1.57 1.57 ### 732,628 ### ### 14.3
2022-Sep-14 Wed ### 1.58 ### 1.575 ### ### ### ### 14.3
2022-Sep-13 Tue ### 1.57 ### ### 287,155 ### ### 63.3 14.2
2022-Sep-12 Mon 1.57 1.58 ### ### 1,207,889 ### ### ### 14.2
2022-Sep-09 Fri ### 1.57 ### ### ### 254,187 ### 60.6 14.2
2022-Sep-08 Thu 1.575 1.575 ### 1.57 ### 540,226 ### ### 14.3
2022-Sep-07 Wed ### 1.575 ### 1.575 ### 1,297,945 ### ### 14.3
2022-Sep-06 Tue ### 1.57 ### ### 696,284 1,091,425 ### ### 14.2
2022-Sep-05 Mon ### 1.57 ### ### ### 809,825 ### ### 14.2
2022-Sep-02 Fri ### 1.57 1.56 ### ### ### ### ### 14.2
2022-Sep-01 Thu ### 1.57 1.56 1.56 ### 627,549 ### ### ###
2022-Aug-31 Wed ### 1.57 1.56 ### ### ### ### 58.1 14.2
2022-Aug-30 Tue ### ### 1.56 ### 364,357 ### ### 60.9 14.2
2022-Aug-29 Mon ### 1.575 1.56 1.56 ### 1,704,054 ### ### ###
2022-Aug-26 Fri 1.57 1.575 1.56 1.575 ### ### ### 69.6 14.3
2022-Aug-25 Thu ### 1.57 1.56 1.57 808,488 1,265,283 ### 67.8 14.3
2022-Aug-24 Wed 1.56 1.57 1.555 1.57 ### ### 0.6 ### 14.3
2022-Aug-23 Tue 1.56 ### 1.55 1.55 ### ### -0.6 39.4 ###
2022-Aug-22 Mon ### 1.57 1.555 1.555 ### 1,831,885 ### 42.3 ###
2022-Aug-19 Fri 1.55 1.575 1.55 ### ### ### ### ### 14.2
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 10.5
2022-Aug-17 Wed ### ### ### ### ### 38,621 ### 39.7 10.3
2022-Aug-16 Tue ### 1.155 ### ### 97,329 111,685 -0.9 ### ###
2022-Aug-15 Mon ### 1.1525 ### ### ### ### ### ### 10.5
2022-Aug-12 Fri ### ### ### ### ### 155,081 -0.9 32.5 ###
2022-Aug-11 Thu ### ### ### 1.145 117,622 134,383 ### ### ###
2022-Aug-10 Wed ### 1.155 ### ### 269,728 ### -0.9 ### ###
2022-Aug-09 Tue ### 1.145 1.125 ### 12,377 14,047 -0.9 ### 10.3
2022-Aug-08 Mon ### ### 1.125 ### 84,672 ### -0.9 ### ###
2022-Aug-05 Fri ### ### ### ### ### 58,480 0.9 70.8 10.5
2022-Aug-04 Thu ### ### ### 1.145 54,374 ### 0.9 ### ###
2022-Aug-03 Wed ### ### ### ### ### 19,347 0.4 ### ###
2022-Aug-02 Tue ### ### ### ### ### 54,227 ### ### 10.3
2022-Aug-01 Mon ### 1.155 ### ### 85,659 ### ### 32.9 10.3
2022-Jul-29 Fri ### 1.155 1.145 1.155 43,875 50,456 ### ### 10.5
2022-Jul-28 Thu ### ### ### ### ### 68,273 ### ### 10.5
2022-Jul-27 Wed 1.145 ### ### ### 51,584 ### ### ### 10.5
2022-Jul-26 Tue ### ### ### ### ### 128,653 0.9 ### 10.5
2022-Jul-25 Mon ### ### ### 1.145 42,478 48,424 1.3 ### ###
2022-Jul-22 Fri ### 1.145 ### ### ### ### ### 67.3 10.3
2022-Jul-21 Thu ### ### ### ### 35,088 ### ### 17.4 10.3
2022-Jul-20 Wed 1.125 1.145 1.125 1.145 ### ### 1.8 ### ###
2022-Jul-19 Tue ### ### ### ### ### 82,978 -4.3 10.0 ###
2022-Jul-18 Mon ### ### ### ### ### 12,082 0.9 70.3 10.5
2022-Jul-15 Fri 1.185 1.185 ### ### ### 53,389 ### 27.5 ###
2022-Jul-14 Thu ### 1.2 1.155 1.2 ### 53,181 ### 76.5 ###
2022-Jul-13 Wed ### ### ### ### ### ### 0.8 ### 10.8
2022-Jul-12 Tue 1.2 1.2 ### ### 33,150 39,282 ### ### ###
2022-Jul-11 Mon 1.2 1.2125 ### 1.185 ### ### -1.3 ### 10.8
2022-Jul-08 Fri ### ### ### 1.2 146,559 ### ### 81.1 ###
2022-Jul-07 Thu ### ### ### ### ### 72,487 1.8 ### 10.5
2022-Jul-06 Wed ### 1.145 ### 1.145 159,372 ### 5.0 ### ###
2022-Jul-05 Tue 1.075 1.085 1.075 1.085 24,929 26,923 ### ### ###
2022-Jul-04 Mon ### ### ### 1.075 ### 110,953 ### 33.3 9.8
2022-Jul-01 Fri ### ### ### ### ### ### -2.7 13.7 ###
2022-Jun-30 Thu ### ### ### ### ### 45,270 1.9 82.6 ###
2022-Jun-29 Wed ### ### ### 1.1025 18,520 20,279 -0.2 45.6 10.0
2022-Jun-28 Tue ### ### 1.075 ### ### ### ### ### ###
2022-Jun-27 Mon ### 1.075 ### ### ### ### 3.4 ### 9.7

Prev Section Enhanced    Basic Format Daily Prices for PTB    Bottom Next Section
Basic Prices for PTB

Server processing from 2024-04-24 19:48:43 thru 2024-04-24 19:48:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000