(PTM) PLATINUM ASSET MANAGEMENT LIMITED home page - Stock Trading Printable OzSuper

(PTM) PLATINUM ASSET MANAGEMENT LIMITED home page...

TOC Company Info for PTM Fundamental

Listing Code	PTM
Listing Name	PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name	PLATINUM ASSET
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTM6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PTM

DATE	###	###	###	###	###	###
SHARE PRICE	1.145	###	1.175	1.355	1.21	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.47	8.58	8.4	9.4	###	9.29
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.8125	###	###	###	###	###
Year Low	0.9925	0.9925	###	###	###	1.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.8125	###	###	###	###	###
52Week Low	0.9925	0.9925	###	###	###	1.27

Fundamental News for PTM Options

Score Company PTM for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-11-15	^{2023-11-16 17:51 GMT,} Price Closed at $1.23	5
Price range $1.115 -> $9.5, for Dates 2007-May-23 Wed -> 2023-Nov-15 Wed
2	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
6	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by PTM Warrants

No OPTIONS for company (PTM) PLATINUM ASSET MANAGEMENT LIMITED.

Options Warrants owned by PTM Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PTMJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	PTMKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	PTMKOP	###	MINI Put	###	1	1.8778	A	CITIWARRANTS	COR
4	PTMKOS	###	MINI Put	###	1	2.1872	A	CITIWARRANTS	COR
5	PTMSO3	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PTM) PLATINUM ASSET MANAGEMENT LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.9925	###	0.8
MAX	9.5	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PTM

Weekly Format Enhanced Daily Prices for PTM Basic

End of day Prices (Enhanced format),

last 120 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2024-Apr-18 Thu	1.085	###	1.075	###	###	699,472	1.4	78.3	7.9
2024-Apr-17 Wed	1.075	###	###	###	###	###	###	71.1	7.7
2024-Apr-16 Tue	###	###	###	###	###	1,228,875	###	18.1	7.8
2024-Apr-15 Mon	1.155	1.1575	###	###	985,242	###	###	###	8.1
2024-Apr-12 Fri	1.145	###	###	###	###	1,550,821	1.7	78.6	###
2024-Apr-11 Thu	###	1.1575	###	###	###	###	###	59.9	8.2
2024-Apr-10 Wed	###	###	###	###	###	###	0.9	###	8.2
2024-Apr-09 Tue	###	###	###	1.145	###	###	###	32.1	8.2
2024-Apr-08 Mon	###	1.1925	1.1375	###	1,273,050	###	###	22.0	8.2
2024-Apr-05 Fri	###	###	1.145	1.175	3,298,086	###	2.2	###	8.4
2024-Apr-04 Thu	###	###	###	1.155	1,707,787	1,959,685	###	81.4	8.3
2024-Apr-03 Wed	###	###	###	1.125	2,347,826	###	0.4	78.4	8.0
2024-Apr-02 Tue	1.075	###	1.075	###	2,877,085	3,186,371	6.0	91.6	8.1
2024-Mar-28 Thu	###	###	###	###	###	###	1.9	75.2	7.7
2024-Mar-27 Wed	###	1.21	1.0125	###	13,556,057	###	###	1.5	7.4
2024-Mar-26 Tue	###	1.325	1.2875	###	1,105,427	###	-0.4	###	###
2024-Mar-25 Mon	###	###	1.29	###	###	2,112,422	###	###	9.3
2024-Mar-22 Fri	1.28	###	1.2525	###	2,016,183	2,588,274	###	###	9.4
2024-Mar-21 Thu	1.225	1.27	1.225	###	###	###	###	###	9.0
2024-Mar-20 Wed	###	1.23	1.2	1.22	1,667,744	###	1.2	80.9	8.7
2024-Mar-19 Tue	###	1.21	###	###	###	2,692,177	###	83.9	8.6
2024-Mar-18 Mon	1.145	###	1.145	###	###	###	1.7	###	###
2024-Mar-15 Fri	###	###	###	1.145	12,592,080	###	###	20.5	8.2
2024-Mar-14 Thu	1.2	###	###	###	1,568,487	1,862,578	###	21.7	8.4
2024-Mar-13 Wed	###	1.225	###	###	###	###	1.3	78.4	8.5
2024-Mar-12 Tue	1.175	###	1.1625	1.185	###	###	0.9	###	8.5
2024-Mar-11 Mon	###	1.175	###	###	###	2,502,573	1.8	###	8.2
2024-Mar-08 Fri	###	###	###	###	###	3,656,848	0.4	###	8.1
2024-Mar-07 Thu	1.125	1.1575	###	###	###	4,064,775	0.9	###	8.1
2024-Mar-06 Wed	###	1.2225	###	1.2	6,094,889	###	###	###	###
2024-Mar-05 Tue	1.2	1.2075	###	###	5,284,840	6,269,141	###	###	8.4
2024-Mar-04 Mon	1.225	1.24	###	###	###	6,242,288	###	###	8.6
2024-Mar-01 Fri	###	1.21	###	1.2	###	7,812,580	7.1	93.5	###
2024-Feb-29 Thu	###	###	1	###	5,041,888	5,142,725	-0.5	26.1	7.4
2024-Feb-28 Wed	###	###	###	###	###	###	1.0	###	7.4
2024-Feb-27 Tue	1.025	###	0.9925	###	2,206,156	2,230,975	###	###	7.2
2024-Feb-26 Mon	1.055	###	###	1.025	1,600,988	1,665,027	-2.8	18.9	###
2024-Feb-23 Fri	1.055	###	1.0425	###	###	1,422,351	0.5	###	###
2024-Feb-22 Thu	###	1.0525	###	###	###	###	###	75.5	7.5
2024-Feb-21 Wed	###	1.0475	###	1.045	###	1,260,249	###	78.9	7.5
2024-Feb-20 Tue	1.045	###	###	###	1,705,070	1,764,747	###	###	7.4
2024-Feb-19 Mon	###	###	1.0325	1.045	1,589,242	###	###	###	7.5
2024-Feb-16 Fri	###	###	###	###	1,960,722	2,009,740	1.0	###	7.4
2024-Feb-15 Thu	1.025	###	###	###	1,734,272	###	-0.5	###	7.3
2024-Feb-14 Wed	###	###	1	###	3,329,141	###	-1.0	###	7.3
2024-Feb-13 Tue	###	###	###	###	1,972,245	2,065,926	-1.9	21.7	7.4
2024-Feb-12 Mon	###	###	###	1.055	###	1,669,879	###	###	7.5
2024-Feb-09 Fri	###	###	1.045	###	###	###	###	###	7.7
2024-Feb-08 Thu	###	###	1.025	###	5,930,678	###	-7.5	3.9	7.5
2024-Feb-07 Wed	1.125	1.145	1.125	1.145	1,551,141	1,760,545	1.8	78.8	8.2
2024-Feb-06 Tue	1.125	###	###	###	988,824	###	-0.9	27.8	8.0
2024-Feb-05 Mon	###	###	###	###	###	###	-0.9	###	###
2024-Feb-02 Fri	###	###	###	1.145	###	1,081,247	###	###	8.2
2024-Feb-01 Thu	###	###	###	###	###	###	###	24.9	8.3
2024-Jan-31 Wed	###	1.185	###	1.175	2,148,246	###	0.4	66.3	8.4
2024-Jan-30 Tue	1.175	1.185	###	###	###	###	-0.4	31.0	8.4
2024-Jan-29 Mon	###	###	###	###	###	###	-2.5	21.7	8.3
2024-Jan-25 Thu	###	###	###	###	###	###	-2.1	16.2	8.5
2024-Jan-24 Wed	###	1.21	1.175	###	###	###	###	###	8.6
2024-Jan-23 Tue	###	1.2025	###	###	694,970	827,883	###	35.5	8.5
2024-Jan-22 Mon	1.23	###	###	###	###	661,125	-2.8	###	8.5
2024-Jan-19 Fri	1.2	1.23	###	1.23	678,421	820,889	###	87.4	8.8
2024-Jan-18 Thu	###	###	1.1675	###	838,755	990,779	1.3	81.4	8.5
2024-Jan-17 Wed	1.175	###	###	1.185	1,157,877	###	0.9	###	8.5
2024-Jan-16 Tue	###	###	###	1.175	1,134,546	###	-0.4	###	8.4
2024-Jan-15 Mon	###	###	###	###	1,304,526	1,549,124	-2.1	23.5	8.4
2024-Jan-12 Fri	1.2	1.22	1.2	###	719,023	###	1.3	79.0	8.7
2024-Jan-11 Thu	1.225	###	###	1.2	###	###	-2.0	18.1	###
2024-Jan-10 Wed	1.24	1.25	1.21	1.22	896,985	###	###	###	8.7
2024-Jan-09 Tue	###	###	###	1.25	1,555,473	1,967,673	-3.5	13.2	8.9
2024-Jan-08 Mon	###	###	1.275	1.28	###	735,987	###	###	9.1
2024-Jan-05 Fri	1.345	1.345	###	###	576,247	###	###	###	9.4
2024-Jan-04 Thu	###	1.345	###	1.345	816,429	1,079,727	1.1	###	9.6
2024-Jan-03 Wed	1.355	1.355	###	###	782,884	1,039,278	-3.0	16.4	9.4
2024-Jan-02 Tue	###	1.355	1.325	1.355	###	###	1.9	81.2	9.7
2023-Dec-29 Fri	###	###	###	###	###	3,360,584	###	12.1	9.5
2023-Dec-28 Thu	###	###	###	###	###	###	0.7	72.5	9.6
2023-Dec-27 Wed	###	###	###	###	###	410,755	0.4	68.6	###
2023-Dec-22 Fri	###	###	###	###	###	###	###	###	9.5
2023-Dec-21 Thu	1.345	1.3575	###	###	###	###	###	24.3	9.5
2023-Dec-20 Wed	1.355	###	1.345	1.345	1,071,747	###	###	###	9.6
2023-Dec-19 Tue	1.375	1.385	1.3525	###	884,876	1,211,174	-0.7	25.3	9.8
2023-Dec-18 Mon	###	###	###	###	1,271,856	1,726,544	1.5	###	9.8
2023-Dec-15 Fri	###	1.3625	###	###	1,818,226	2,434,150	2.3	###	9.6
2023-Dec-14 Thu	1.26	###	1.26	###	###	###	2.8	###	9.3
2023-Dec-13 Wed	###	###	1.245	1.245	###	###	###	9.1	8.9
2023-Dec-12 Tue	###	###	###	###	###	3,084,540	-0.4	36.3	9.4
2023-Dec-11 Mon	1.27	###	1.27	###	840,989	1,093,285	###	87.0	9.3
2023-Dec-08 Fri	1.28	###	1.245	1.29	###	###	0.8	70.5	9.2
2023-Dec-07 Thu	1.24	1.28	1.24	1.275	1,106,075	1,393,654	2.8	85.5	9.1
2023-Dec-06 Wed	###	1.24	###	1.24	304,383	369,825	###	87.8	8.9
2023-Dec-05 Tue	1.22	1.22	###	1.2	907,188	###	###	29.7	###
2023-Dec-04 Mon	###	1.2325	1.21	1.225	429,248	###	0.8	###	8.8
2023-Dec-01 Fri	###	###	1.2	1.21	###	449,279	-2.0	###	8.6
2023-Nov-30 Thu	###	1.245	1.2025	1.23	1,420,458	1,738,285	2.1	###	8.8
2023-Nov-29 Wed	###	1.25	###	1.245	1,724,771	###	###	###	8.9
2023-Nov-28 Tue	1.155	1.175	###	###	###	###	###	68.1	8.3
2023-Nov-27 Mon	###	###	###	1.155	269,541	###	###	###	8.3
2023-Nov-24 Fri	###	###	###	###	371,179	434,279	###	72.0	###
2023-Nov-23 Thu	###	1.1675	1.1475	###	873,020	1,010,520	0.9	80.5	8.3
2023-Nov-22 Wed	###	1.175	###	###	###	###	###	27.6	8.2
2023-Nov-21 Tue	###	###	###	###	###	###	-1.7	22.0	8.4
2023-Nov-20 Mon	###	1.2	###	###	###	###	1.3	###	8.5
2023-Nov-17 Fri	###	1.185	###	1.185	428,250	###	0.4	73.1	8.5
2023-Nov-16 Thu	1.23	1.245	###	###	###	1,597,022	###	###	8.4
2023-Nov-15 Wed	1.23	1.25	###	1.23	###	###	###	###	8.8
2023-Nov-14 Tue	1.23	1.23	###	###	###	###	###	16.4	8.6
2023-Nov-13 Mon	###	###	1.185	###	###	###	0.4	###	8.5
2023-Nov-10 Fri	###	###	###	###	###	1,167,945	0.4	72.4	8.5
2023-Nov-09 Thu	###	###	###	###	1,301,152	###	2.6	87.4	8.5
2023-Nov-08 Wed	###	###	1.155	###	1,017,777	1,195,887	-0.8	25.4	8.4
2023-Nov-07 Tue	1.2	1.2125	###	###	###	1,080,347	###	18.8	8.4
2023-Nov-06 Mon	###	1.22	###	###	798,774	962,522	###	34.1	8.5
2023-Nov-03 Fri	###	1.2	###	###	###	###	4.4	87.0	8.5
2023-Nov-02 Thu	1.145	###	1.1425	###	328,740	379,283	###	66.0	8.2
2023-Nov-01 Wed	###	###	###	###	607,875	###	###	###	###
2023-Oct-31 Tue	###	1.145	###	1.125	800,285	904,322	-0.4	35.6	8.0
2023-Oct-30 Mon	###	###	###	1.125	###	1,001,183	-0.4	34.7	8.0
2023-Oct-27 Fri	###	###	###	1.125	2,183,448	###	-0.9	###	8.0
2023-Oct-26 Thu	1.145	1.145	###	###	###	786,426	###	###	###

Enhanced Basic Format Daily Prices for PTM Bottom

Basic Prices for PTM

Server processing from 2024-04-19 10:32:05 thru 2024-04-19 10:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000