(PUA) PEAK MINERALS LIMITED home page...


Prev Section TOC    Company Info for PUA    Fundamental Next Section
Listing Code PUA
Listing Name PEAK MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PUA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PUA    Options Next Section

Score Company PUA for Ownership
CtrLinksDateNewsScore
1 an >2025-08-14  2025-12-04 21:13 GMT, Price
Closed at $0.049 		-1
Price range $0.002 -> $0.084, for Dates 2018-Nov-05 Mon -> 2025-Aug-14 Thu
 
2< an >2020-08-07  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Pure Alumina Limited ... New Code (PUA) Peak Minerals Limited
 
3< an 2018-11-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (HEG ) > (PUA ) 		0
Old Code(HEG) Hill End Gold Limited... Pure Alumina Limited
 


Prev Section News    Options owned by PUA    Warrants Next Section

No OPTIONS for company (PUA) PEAK MINERALS LIMITED.

Prev Section Options    Warrants owned by PUA    Charting Next Section
No Warrants for company (PUA) PEAK MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PUA) PEAK MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.084 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PUA


Prev Section Weekly    Format Enhanced Daily Prices for PUA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PUA) PEAK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-14 Thu 0.049 ### ### 0.049 ### ### ### 66.3 0.0
2025-Aug-13 Wed 0.051 0.052 0.047 ### 10,082,958 ### ### ### 0.0
2025-Aug-12 Tue 0.056 0.056 0.051 0.051 ### ### -8.9 2.7 0.0
2025-Aug-11 Mon 0.059 0.059 0.054 0.054 4,428,249 ### -8.5 ### 0.0
2025-Aug-08 Fri 0.053 0.059 0.053 0.057 7,268,875 407,056 7.5 94.8 0.0
2025-Aug-07 Thu 0.051 0.054 ### 0.053 ### ### 3.9 ### 0.0
2025-Aug-06 Wed 0.053 0.054 0.048 0.052 ### ### -1.9 ### 0.0
2025-Aug-05 Tue ### ### 0.054 0.056 ### ### ### ### 0.0
2025-Aug-04 Mon 0.058 ### 0.058 ### ### 358,473 ### 94.0 0.0
2025-Aug-01 Fri ### ### 0.055 0.058 10,594,342 ### -6.5 ### 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 3.3 ### 0.0
2025-Jul-30 Wed ### ### ### ### ### ### -3.1 14.2 0.0
2025-Jul-29 Tue ### ### ### ### 6,084,770 389,425 -4.5 ### 0.0
2025-Jul-28 Mon ### 0.072 ### ### 11,982,622 ### -1.5 29.2 0.0
2025-Jul-25 Fri ### ### ### ### 4,678,577 318,143 ### 15.5 0.0
2025-Jul-24 Thu ### ### ### ### 20,432,477 1,348,543 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### 315,453 3.3 86.7 0.0
2025-Jul-21 Mon 0.058 ### 0.058 ### 24,528,273 1,496,224 ### ### 0.0
2025-Jul-18 Fri ### ### 0.053 0.058 8,553,280 ### ### 9.9 0.0
2025-Jul-17 Thu 0.058 ### 0.055 0.057 6,510,755 ### -1.7 ### 0.0
2025-Jul-16 Wed 0.053 0.059 0.053 0.059 10,989,945 ### 11.3 96.6 0.0
2025-Jul-15 Tue 0.049 0.053 0.046 0.053 ### ### ### 94.2 0.0
2025-Jul-14 Mon 0.054 0.054 0.048 0.049 10,802,423 550,923 -9.3 2.3 0.0
2025-Jul-11 Fri 0.058 0.058 0.051 0.051 9,935,182 ### ### 1.2 0.0
2025-Jul-10 Thu 0.053 ### ### 0.058 33,736,046 1,906,086 ### 96.3 0.0
2025-Jul-09 Wed 0.048 0.055 0.046 0.054 ### ### ### ### 0.0
2025-Jul-08 Tue 0.046 ### 0.045 0.047 ### 1,656,087 2.2 ### 0.0
2025-Jul-07 Mon 0.051 0.051 0.045 0.045 15,473,542 ### ### ### 0.0
2025-Jul-04 Fri 0.043 0.054 ### 0.051 47,729,327 2,243,278 ### 98.7 0.0
2025-Jul-03 Thu ### 0.043 ### 0.043 38,462,527 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### ### 7.1 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon 0.028 ### 0.028 ### 44,134,347 ### 14.3 ### 0.0
2025-Jun-27 Fri 0.026 0.028 0.026 0.027 ### ### 3.8 84.4 0.0
2025-Jun-26 Thu 0.023 0.026 0.023 0.026 ### ### 13.0 97.2 0.0
2025-Jun-25 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 89.7 0.0
2025-Jun-24 Tue 0.023 0.023 0.021 ### ### 112,679 -6.5 6.5 0.0
2025-Jun-23 Mon 0.025 0.025 0.022 0.022 7,735,884 ### ### ### 0.0
2025-Jun-20 Fri 0.022 0.025 0.022 0.024 6,238,441 ### ### ### 0.0
2025-Jun-19 Thu 0.023 0.023 0.021 0.022 ### 1,065,220 -4.3 ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 2,602,955 50,757 ### 11.9 0.0
2025-Jun-13 Fri 0.021 0.021 ### ### ### 72,770 ### 12.1 0.0
2025-Jun-12 Thu ### 0.021 ### 0.021 1,665,949 ### 10.5 96.4 0.0
2025-Jun-11 Wed ### 0.021 ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 0.023 0.023 ### 0.021 ### ### ### ### 0.0
2025-Jun-06 Fri 0.023 0.023 0.021 0.022 ### ### -4.3 ### 0.0
2025-Jun-05 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0
2025-Jun-04 Wed 0.021 0.023 0.021 0.023 22,655,877 498,429 9.5 ### 0.0
2025-Jun-03 Tue 0.021 ### ### ### 4,999,771 103,745 ### ### 0.0
2025-Jun-02 Mon 0.021 0.021 0.021 0.021 10,697,148 224,640 ### ### 0.0
2025-May-30 Fri 0.021 0.022 ### 0.021 7,769,745 ### ### ### 0.0
2025-May-29 Thu ### 0.021 ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### 0.021 ### 592,771 ### 92.6 0.0
2025-May-26 Mon ### 0.021 ### ### ### 354,675 ### 69.4 0.0
2025-May-23 Fri ### ### ### ### ### 161,956 5.6 ### 0.0
2025-May-22 Thu ### ### ### ### 12,546,523 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 47,447,187 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### -15.8 0.8 0.0
2025-May-15 Thu ### ### ### ### ### ### 5.6 93.8 0.0
2025-May-14 Wed ### ### ### ### ### 579,655 5.9 93.4 0.0
2025-May-13 Tue ### ### ### ### ### 411,257 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### ### 1,237,849 ### 94.1 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### ### 95.0 0.0
2025-May-06 Tue ### ### ### ### ### ### ### 94.6 0.0
2025-May-05 Mon ### ### ### ### ### 40,947 ### ### 0.0
2025-May-02 Fri ### ### ### ### 1,636,871 ### ### 97.2 0.0
2025-May-01 Thu ### ### ### ### 2,191,748 20,821 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 5,440,175 ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 14,258,456 142,584 -18.2 0.8 0.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,186,084 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,067,872 10,144 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,120,558 ### ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 706,577 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### 20,258 22.2 ### 0.0
2025-Apr-14 Mon ### ### ### ### 3,908,657 39,086 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 26,936,577 ### 15.8 98.8 0.0
2025-Apr-10 Thu ### ### ### ### ### 3,473 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### 32,574 ### 3.9 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### 99.0 0.0
2025-Apr-07 Mon ### ### ### ### ### 140,359 ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### 32,482 ### 1.4 0.0
2025-Apr-03 Thu ### 0.0125 ### ### 2,380,275 29,158 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### 17,858 ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 6,186,156 ### -18.2 ### 0.0
2025-Mar-28 Fri ### ### ### ### 933,270 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 3,274,970 36,024 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### 20,447 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 3,093,682 29,389 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 2,332,277 22,156 ### 2.3 0.0
2025-Mar-20 Thu ### ### ### ### ### 21,275 ### 57.3 0.0
2025-Mar-19 Wed 0.0085 ### 0.0085 ### 5,786,956 ### 5.9 ### 0.0
2025-Mar-18 Tue ### ### ### ### 830,742 ### ### 1.7 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 14.3 ### 0.0
2025-Mar-14 Fri ### ### ### ### ### 156,228 -22.2 0.4 0.0
2025-Mar-13 Thu ### ### ### ### 5,014,885 47,641 ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 469,341 4,458 ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 337,681 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 794,725 7,947 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### 36,651 ### 97.8 0.0
2025-Mar-05 Wed ### ### ### ### ### 17,074 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 1,744,446 17,444 ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 1,098,023 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 3,986,174 ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### 3,777 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 3.6 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 3,165,480 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PUA    Bottom Next Section
Basic Prices for PUA

Server processing from 2026-02-06 14:00:55 thru 2026-02-06 14:00:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000