(PUN) PEGASUS METALS LIMITED home page...
TOC    Company Info for PUN    Fundamental
Listing Code
| PUN
|
Listing Name
| PEGASUS METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 04 20:05:34 AEDT 2018
|
ISIN Name
| PEGASUS METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PUN2 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for PUN .. Tuesday 4th December 2018
PUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 04 20:05:34 AEDT 2018
Company    Fundamental Data    News
More Historic Detail for Company PUN
DATE |
2018-08-23 |
### |
### |
### |
### |
2016-04-22 |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
2.44 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
0 |
### |
Net Profit Margin% |
|
|
|
|
-4376.8 |
310,350 |
Operating Margin% |
|
|
|
|
-4376.8 |
### |
Return on Avg Assets% |
|
|
|
|
-94.52 |
### |
Return on Avg Equity% |
|
|
|
|
### |
### |
No. Employees |
|
|
|
|
2 |
2 |
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
0 |
### |
Fundamental    News for PUN    Options
Score Company PUN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-12-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PUN ) > (SCN )
| 0 |
Pegasus Metals Limited... New Code (SCN) Scorpion Minerals Limited   |
2 | < an | 2018-12-04 |   2024-03-26 13:31 GMT, Price Closed at $0.018
| 5 |
Price range $0.005 -> $0.4, for Dates 2007-Mar-07 Wed -> 2018-Dec-04 Tue   |
News    Options owned by PUN    Warrants
No OPTIONS for company (PUN) PEGASUS METALS LIMITED.
Options    Warrants owned by PUN    Charting
No Warrants for company (PUN) PEGASUS METALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PUN) PEGASUS METALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.4
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for PUN
Weekly    Format Enhanced Daily Prices for PUN    Basic
End of day Prices (Enhanced format), last 120 Days for (PUN) PEGASUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,841
| ###
| ###
| -6.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5,840
| ###
| 61.7
| -6.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,351
| ###
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -6.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 74.6
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 50,945
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 6,173
| ###
| 2.8
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| 68.3
| -5.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 79,823
| 1,356
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,082
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.8
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 226,585
| ###
| -6.3
| 6.3
| -5.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,645
| ###
| ###
| -5.0 |
2018-Aug-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2018-Aug-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2018-Aug-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2018-Aug-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.7
| -8.0 |
2018-Aug-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 6,555
| 170
| ###
| 72.8
| ### |
2018-Jul-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.5
| ### |
2018-Jul-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -7.0 |
2018-Jul-26 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 1.7
| -7.0 |
2018-Jul-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 55,682
| 1,225
| ###
| 71.2
| ### |
2018-Jul-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 75.7
| ### |
2018-Jul-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 18,180
| ###
| ###
| 67.0
| -8.0 |
2018-Jul-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -9.0 |
2018-Jul-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 4,349
| ###
| ###
| 74.1
| -9.0 |
2018-Jul-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 46
| ###
| ###
| -9.0 |
2018-Jul-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 629
| -3.6
| 10.2
| -9.0 |
2018-Jul-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 5,225
| 141
| ###
| 77.7
| -9.0 |
2018-Jul-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 5,451
| 147
| ###
| 68.7
| -9.0 |
2018-Jul-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,073
| ###
| ###
| -9.0 |
2018-Jun-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -8.0 |
2018-Jun-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 84
| ###
| 68.0
| -8.0 |
2018-Jun-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2018-Jun-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 120
| ###
| ###
| -8.0 |
2018-Jun-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.4
| ### |
2018-Jun-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 1,125
| -4.3
| ###
| ### |
2018-Jun-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 2,250
| -4.3
| ###
| ### |
2018-Jun-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 3,375
| -4.3
| ###
| ### |
Enhanced    Basic Format Daily Prices for PUN    Bottom
Basic Prices for PUN
Server processing from 2024-04-26 06:20:59 thru 2024-04-26 06:20:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|