Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 05:57:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWL) POWERWRAP LIMITED home page...

     Prev Section TOC    Company Info for PWL    Fundamental Next Section
Listing Code PWL
Listing Name POWERWRAP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Oct 06 12:34:29 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PWL .. Tuesday 29th September 2020

PWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 06 12:34:29 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PWL
DATE ### ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE 0.325 0.325 0.325 0.325 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.345 0.345 0.345 0.345 0.345
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 70 70 70 71 71
52Week High 0.345 0.345 0.345 0.345 0.345
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PWL    Options Next Section

Score Company PWL for Ownership
CtrLinksDateNewsScore
1 an >2020-10-06  2024-03-01 21:40 GMT, Price
Closed at $0.325
-1
Price range $0.09 -> $0.465, for Dates 2019-May-23 Thu -> 2020-Sep-29 Tue
 
2< an 2020-10-06  2021-02-23 06:25 GMT, Delisted
De-Listed (PWL) - POWERWRAP LIMITED
0
As from the close of trading on Tuesday, 6 October 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.14.
 

     Prev Section News    Options owned by PWL    Warrants Next Section
No OPTIONS for company (PWL) POWERWRAP LIMITED.
     Prev Section Options    Warrants owned by PWL    Charting Next Section
No Warrants for company (PWL) POWERWRAP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PWL) POWERWRAP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 1.2
MAX ### 10,417,241 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PWL

     Prev Section Weekly    Format Enhanced Daily Prices for PWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PWL) POWERWRAP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2020-Oct-06 Tue 0.325 0.325 0.325 0.325 0 -40.6
2020-Oct-05 Mon 0.325 0.325 0.325 0.325 0 -40.6
2020-Oct-02 Fri 0.325 0.325 0.325 0.325 0 -40.6
2020-Oct-01 Thu 0.325 0.325 0.325 0.325 0 -40.6
2020-Sep-30 Wed 0.325 0.325 0.325 0.325 0 -40.6
2020-Sep-29 Tue 0.325 0.325 0.325 0.325 ### ### ### ### -40.6
2020-Sep-28 Mon 0.325 0.325 0.325 0.325 ### ### ### ### -40.6
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 -40.0
2020-Sep-24 Thu ### ### ### ### ### 38,486 ### 21.2 -40.0
2020-Sep-23 Wed ### 0.325 ### 0.325 42,749 13,786 ### ### -40.6
2020-Sep-22 Tue ### ### ### ### ### 10,541 ### ### -39.4
2020-Sep-21 Mon ### ### ### ### 77,884 ### -6.0 8.0 -39.4
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 -41.9
2020-Sep-17 Thu ### ### ### ### 110,687 37,356 ### ### -42.5
2020-Sep-16 Wed 0.325 ### ### ### ### ### 3.1 83.5 -41.9
2020-Sep-15 Tue ### ### ### ### ### 116,327 6.5 93.5 -41.3
2020-Sep-14 Mon ### ### ### ### ### 9,920 ### ### -40.0
2020-Sep-11 Fri ### ### ### ### ### 8,347 1.6 78.5 -40.0
2020-Sep-10 Thu ### ### ### ### 0 -39.4
2020-Sep-09 Wed ### ### ### ### ### ### ### ### -39.4
2020-Sep-08 Tue ### ### ### ### ### 65,686 3.2 87.4 -40.0
2020-Sep-07 Mon ### ### ### ### 15,528 ### ### ### -38.8
2020-Sep-04 Fri ### ### ### ### ### ### ### ### -38.8
2020-Sep-03 Thu ### ### ### ### 79,087 ### 6.3 93.8 -42.5
2020-Sep-02 Wed ### ### ### ### ### 100,642 1.6 ### -40.0
2020-Sep-01 Tue ### ### ### ### 179,150 55,088 -3.2 20.9 -38.1
2020-Aug-31 Mon ### ### ### ### ### 137,846 1.6 76.5 -40.0
2020-Aug-28 Fri ### ### ### ### 760,023 ### ### 17.7 -40.0
2020-Aug-27 Thu ### ### ### ### 902,178 284,186 ### ### -41.3
2020-Aug-26 Wed ### ### ### ### 77,180 23,925 -3.2 ### -37.5
2020-Aug-25 Tue ### ### ### ### 88,027 27,728 -1.6 32.8 -38.8
2020-Aug-24 Mon 0.345 0.345 ### ### 291,851 ### -4.3 ### -41.3
2020-Aug-21 Fri ### ### ### ### ### 299,428 ### 64.0 -42.5
2020-Aug-20 Thu 0.325 0.345 0.325 ### ### ### ### ### -42.5
2020-Aug-19 Wed 0.325 0.325 ### ### ### ### ### 29.2 -40.0
2020-Aug-18 Tue ### ### ### ### ### ### ### ### -41.3
2020-Aug-17 Mon 0.29 0.29 0.285 0.29 ### 225,187 ### 63.2 -36.3
2020-Aug-14 Fri 0.285 0.29 0.28 0.29 ### ### 1.8 75.6 -36.3
2020-Aug-13 Thu 0.275 0.275 0.275 0.275 ### 40,759 ### 67.8 -34.4
2020-Aug-12 Wed 0.27 0.275 0.27 0.275 ### 9,329 1.9 ### -34.4
2020-Aug-11 Tue 0.27 0.27 0.27 0.27 ### 270 ### ### -33.8
2020-Aug-10 Mon 0.27 0.27 0.27 0.27 ### ### ### ### -33.8
2020-Aug-07 Fri 0.27 0.275 0.27 0.275 94,559 ### 1.9 79.3 -34.4
2020-Aug-06 Thu 0.27 0.27 0.27 0.27 ### ### ### ### -33.8
2020-Aug-05 Wed 0.27 0.27 0.26 0.27 184,747 48,957 ### ### -33.8
2020-Aug-04 Tue 0.27 0.275 0.27 0.275 ### ### 1.9 79.7 -34.4
2020-Aug-03 Mon 0.27 0.27 0.27 0.27 ### ### ### 71.1 -33.8
2020-Jul-31 Fri 0.28 0.285 0.27 0.27 23,780 ### -3.6 17.8 -33.8
2020-Jul-30 Thu 0.275 0.275 0.27 0.27 ### 19,075 ### 25.5 -33.8
2020-Jul-29 Wed 0.27 0.27 0.27 0.27 ### 1,321 ### ### -33.8
2020-Jul-28 Tue 0.285 0.285 0.27 0.27 ### ### ### ### -33.8
2020-Jul-27 Mon ### 0.285 ### 0.285 ### ### 7.5 ### -35.6
2020-Jul-24 Fri 0.27 0.27 0.27 0.27 ### ### ### ### -33.8
2020-Jul-23 Thu 0.27 0.28 0.27 0.27 130,648 35,928 ### 61.7 -33.8
2020-Jul-22 Wed 0.28 0.28 0.27 0.28 712,142 ### ### ### ###
2020-Jul-21 Tue 0.275 0.28 0.275 0.275 515,921 ### ### 51.4 -34.4
2020-Jul-20 Mon 0.275 0.275 0.255 0.27 119,441 31,651 ### ### -33.8
2020-Jul-17 Fri ### 0.28 ### 0.27 103,921 ### 1.9 ### -33.8
2020-Jul-16 Thu ### ### 0.26 ### ### 39,155 ### ### -33.1
2020-Jul-15 Wed 0.28 0.28 ### ### 104,242 ### -5.4 ### -33.1
2020-Jul-14 Tue 0.26 ### 0.26 0.26 ### 364,942 ### ### -32.5
2020-Jul-13 Mon 0.28 0.285 0.25 0.25 1,454,983 ### ### 3.3 -31.3
2020-Jul-10 Fri 0.275 0.28 ### 0.275 ### ### ### 73.9 -34.4
2020-Jul-09 Thu 0.27 0.29 0.25 0.29 ### 1,696,549 ### 93.7 -36.3
2020-Jul-08 Wed 0.175 0.175 0.175 0.175 ### 70 ### 75.1 -21.9
2020-Jul-07 Tue ### ### ### ### 109,027 ### ### ### -21.3
2020-Jul-06 Mon ### ### ### ### 13,254 ### -12.8 ### -21.3
2020-Jul-03 Fri 0.175 0.2 0.175 0.2 223,757 41,954 14.3 97.1 -25.0
2020-Jul-02 Thu 0.185 0.185 ### ### ### ### ### 4.1 -21.3
2020-Jul-01 Wed ### ### ### ### ### 28,645 ### 78.1 -21.3
2020-Jun-30 Tue ### ### ### ### 193,189 32,359 ### ### -20.6
2020-Jun-29 Mon 0.175 0.175 ### ### ### 3,677 -2.9 26.0 -21.3
2020-Jun-26 Fri ### 0.185 ### ### 168,241 ### -5.6 6.8 -21.3
2020-Jun-25 Thu ### 0.175 ### 0.175 ### 145,027 9.4 ### -21.9
2020-Jun-24 Wed 0.155 ### 0.155 ### ### ### 3.2 85.6 -20.0
2020-Jun-23 Tue ### ### ### ### 687,751 96,285 7.1 95.7 -18.8
2020-Jun-22 Mon 0.145 0.145 ### ### ### ### -3.4 17.3 -17.5
2020-Jun-19 Fri 0.145 0.145 ### ### ### ### -3.4 11.7 -17.5
2020-Jun-18 Thu ### ### ### ### 151,756 ### ### ### -18.8
2020-Jun-17 Wed 0.155 0.155 ### ### ### ### -3.2 17.2 -18.8
2020-Jun-16 Tue ### ### ### ### 3,540 ### ### ### -20.0
2020-Jun-15 Mon 0.155 0.155 0.155 0.155 0 -19.4
2020-Jun-12 Fri ### 0.155 ### 0.155 ### 7,686 ### ### -19.4
2020-Jun-11 Thu ### ### ### ### ### ### ### ### -18.8
2020-Jun-10 Wed ### ### ### ### ### 41,570 -6.3 ### -18.8
2020-Jun-09 Tue 0.155 0.155 0.155 0.155 ### ### ### ### -19.4
2020-Jun-05 Fri ### ### ### ### 16,353 ### ### 62.7 -20.6
2020-Jun-04 Thu 0.175 0.175 ### ### 225,929 ### -14.3 1.2 -18.8
2020-Jun-03 Wed 0.175 0.175 0.175 0.175 ### 4,275 ### ### -21.9
2020-Jun-02 Tue 0.175 0.175 ### ### 19,948 3,441 -2.9 18.2 -21.3
2020-Jun-01 Mon ### ### ### ### ### 4,356 ### ### -21.3
2020-May-29 Fri ### ### ### ### 0 -21.3
2020-May-28 Thu 0.155 ### 0.155 ### ### ### 9.7 96.5 -21.3
2020-May-27 Wed ### ### 0.155 0.155 ### ### -8.8 ### -19.4
2020-May-26 Tue 0.175 0.175 0.175 0.175 ### 8,750 ### 55.8 -21.9
2020-May-25 Mon ### ### ### ### 93,759 17,579 ### ### -22.5
2020-May-22 Fri ### ### ### ### 110,876 20,789 ### 95.2 -24.4
2020-May-21 Thu ### ### 0.175 0.175 ### 1,148 ### ### -21.9
2020-May-20 Wed ### 0.175 ### 0.175 ### ### 2.9 ### -21.9
2020-May-19 Tue ### ### ### ### ### 11,526 -5.9 ### -20.0
2020-May-18 Mon ### ### ### ### 84,329 ### -5.6 6.1 -21.3
2020-May-15 Fri ### 0.175 ### 0.175 ### ### ### ### -21.9
2020-May-14 Thu ### ### ### ### ### 2,220 ### 78.1 -18.8
2020-May-13 Wed ### ### ### ### ### 780 ### 62.5 -18.8
2020-May-12 Tue ### ### ### ### 0 -18.8
2020-May-11 Mon ### ### ### ### 0 -18.8
2020-May-08 Fri ### ### ### ### ### ### ### ### -18.8
2020-May-07 Thu ### ### 0.145 0.145 90,340 13,325 ### 12.9 -18.1
2020-May-06 Wed 0.145 0.145 0.145 0.145 16,744 2,427 ### 68.5 -18.1
2020-May-05 Tue ### ### ### ### 0 -17.5
2020-May-04 Mon ### ### ### ### 0 -17.5
2020-May-01 Fri ### ### ### ### 38,750 5,425 ### ### -17.5
2020-Apr-30 Thu ### ### ### ### 0 -17.5
2020-Apr-29 Wed ### ### ### ### 155,723 21,022 ### ### -17.5
2020-Apr-28 Tue 0.125 0.125 ### ### ### 18,428 ### 15.6 ###
2020-Apr-27 Mon ### ### ### ### 0 ###
2020-Apr-24 Fri ### ### ### ### 0 ###
2020-Apr-23 Thu ### ### ### ### 0 ###
2020-Apr-22 Wed ### ### ### ### 0 ###
2020-Apr-21 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PWL    Bottom Next Section
Basic Prices for PWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:57:38 thru 2024-03-29 05:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000