Various chartings for (PWL) POWERWRAP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 1.2 |
MAX
| ###
| 10,417,241
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PWL
|
Weekly    Format Enhanced Daily Prices for PWL    Basic |
End of day Prices (Enhanced format), last 120 Days for (PWL) POWERWRAP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2020-Oct-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -40.6 |
2020-Oct-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -40.6 |
2020-Oct-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -40.6 |
2020-Oct-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -40.6 |
2020-Sep-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -40.6 |
2020-Sep-29 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -40.6 |
2020-Sep-28 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -40.6 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -40.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 38,486
| ###
| 21.2
| -40.0 |
2020-Sep-23 Wed
| ###
| 0.325
| ###
| 0.325
| 42,749
| 13,786
| ###
| ###
| -40.6 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 10,541
| ###
| ###
| -39.4 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 77,884
| ###
| -6.0
| 8.0
| -39.4 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -41.9 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 110,687
| 37,356
| ###
| ###
| -42.5 |
2020-Sep-16 Wed
| 0.325
| ###
| ###
| ###
| ###
| ###
| 3.1
| 83.5
| -41.9 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 116,327
| 6.5
| 93.5
| -41.3 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 9,920
| ###
| ###
| -40.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 8,347
| 1.6
| 78.5
| -40.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -39.4 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -39.4 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 65,686
| 3.2
| 87.4
| -40.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 15,528
| ###
| ###
| ###
| -38.8 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -38.8 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 79,087
| ###
| 6.3
| 93.8
| -42.5 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 100,642
| 1.6
| ###
| -40.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 179,150
| 55,088
| -3.2
| 20.9
| -38.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 137,846
| 1.6
| 76.5
| -40.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 760,023
| ###
| ###
| 17.7
| -40.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 902,178
| 284,186
| ###
| ###
| -41.3 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 77,180
| 23,925
| -3.2
| ###
| -37.5 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 88,027
| 27,728
| -1.6
| 32.8
| -38.8 |
2020-Aug-24 Mon
| 0.345
| 0.345
| ###
| ###
| 291,851
| ###
| -4.3
| ###
| -41.3 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 299,428
| ###
| 64.0
| -42.5 |
2020-Aug-20 Thu
| 0.325
| 0.345
| 0.325
| ###
| ###
| ###
| ###
| ###
| -42.5 |
2020-Aug-19 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 29.2
| -40.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.3 |
2020-Aug-17 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| 225,187
| ###
| 63.2
| -36.3 |
2020-Aug-14 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| ###
| 1.8
| 75.6
| -36.3 |
2020-Aug-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 40,759
| ###
| 67.8
| -34.4 |
2020-Aug-12 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 9,329
| 1.9
| ###
| -34.4 |
2020-Aug-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 270
| ###
| ###
| -33.8 |
2020-Aug-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -33.8 |
2020-Aug-07 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 94,559
| ###
| 1.9
| 79.3
| -34.4 |
2020-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -33.8 |
2020-Aug-05 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 184,747
| 48,957
| ###
| ###
| -33.8 |
2020-Aug-04 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 79.7
| -34.4 |
2020-Aug-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 71.1
| -33.8 |
2020-Jul-31 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 23,780
| ###
| -3.6
| 17.8
| -33.8 |
2020-Jul-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 19,075
| ###
| 25.5
| -33.8 |
2020-Jul-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,321
| ###
| ###
| -33.8 |
2020-Jul-28 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -33.8 |
2020-Jul-27 Mon
| ###
| 0.285
| ###
| 0.285
| ###
| ###
| 7.5
| ###
| -35.6 |
2020-Jul-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -33.8 |
2020-Jul-23 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 130,648
| 35,928
| ###
| 61.7
| -33.8 |
2020-Jul-22 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 712,142
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 515,921
| ###
| ###
| 51.4
| -34.4 |
2020-Jul-20 Mon
| 0.275
| 0.275
| 0.255
| 0.27
| 119,441
| 31,651
| ###
| ###
| -33.8 |
2020-Jul-17 Fri
| ###
| 0.28
| ###
| 0.27
| 103,921
| ###
| 1.9
| ###
| -33.8 |
2020-Jul-16 Thu
| ###
| ###
| 0.26
| ###
| ###
| 39,155
| ###
| ###
| -33.1 |
2020-Jul-15 Wed
| 0.28
| 0.28
| ###
| ###
| 104,242
| ###
| -5.4
| ###
| -33.1 |
2020-Jul-14 Tue
| 0.26
| ###
| 0.26
| 0.26
| ###
| 364,942
| ###
| ###
| -32.5 |
2020-Jul-13 Mon
| 0.28
| 0.285
| 0.25
| 0.25
| 1,454,983
| ###
| ###
| 3.3
| -31.3 |
2020-Jul-10 Fri
| 0.275
| 0.28
| ###
| 0.275
| ###
| ###
| ###
| 73.9
| -34.4 |
2020-Jul-09 Thu
| 0.27
| 0.29
| 0.25
| 0.29
| ###
| 1,696,549
| ###
| 93.7
| -36.3 |
2020-Jul-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 70
| ###
| 75.1
| -21.9 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 109,027
| ###
| ###
| ###
| -21.3 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 13,254
| ###
| -12.8
| ###
| -21.3 |
2020-Jul-03 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 223,757
| 41,954
| 14.3
| 97.1
| -25.0 |
2020-Jul-02 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 4.1
| -21.3 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 28,645
| ###
| 78.1
| -21.3 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 193,189
| 32,359
| ###
| ###
| -20.6 |
2020-Jun-29 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 3,677
| -2.9
| 26.0
| -21.3 |
2020-Jun-26 Fri
| ###
| 0.185
| ###
| ###
| 168,241
| ###
| -5.6
| 6.8
| -21.3 |
2020-Jun-25 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 145,027
| 9.4
| ###
| -21.9 |
2020-Jun-24 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 85.6
| -20.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 687,751
| 96,285
| 7.1
| 95.7
| -18.8 |
2020-Jun-22 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 17.3
| -17.5 |
2020-Jun-19 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 11.7
| -17.5 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 151,756
| ###
| ###
| ###
| -18.8 |
2020-Jun-17 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 17.2
| -18.8 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,540
| ###
| ###
| ###
| -20.0 |
2020-Jun-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -19.4 |
2020-Jun-12 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 7,686
| ###
| ###
| -19.4 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.8 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 41,570
| -6.3
| ###
| -18.8 |
2020-Jun-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -19.4 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 16,353
| ###
| ###
| 62.7
| -20.6 |
2020-Jun-04 Thu
| 0.175
| 0.175
| ###
| ###
| 225,929
| ###
| -14.3
| 1.2
| -18.8 |
2020-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 4,275
| ###
| ###
| -21.9 |
2020-Jun-02 Tue
| 0.175
| 0.175
| ###
| ###
| 19,948
| 3,441
| -2.9
| 18.2
| -21.3 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| 4,356
| ###
| ###
| -21.3 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.3 |
2020-May-28 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 96.5
| -21.3 |
2020-May-27 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| -19.4 |
2020-May-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,750
| ###
| 55.8
| -21.9 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 93,759
| 17,579
| ###
| ###
| -22.5 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 110,876
| 20,789
| ###
| 95.2
| -24.4 |
2020-May-21 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 1,148
| ###
| ###
| -21.9 |
2020-May-20 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -21.9 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 11,526
| -5.9
| ###
| -20.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 84,329
| ###
| -5.6
| 6.1
| -21.3 |
2020-May-15 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -21.9 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 78.1
| -18.8 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 62.5
| -18.8 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.8 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.8 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.8 |
2020-May-07 Thu
| ###
| ###
| 0.145
| 0.145
| 90,340
| 13,325
| ###
| 12.9
| -18.1 |
2020-May-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 16,744
| 2,427
| ###
| 68.5
| -18.1 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 38,750
| 5,425
| ###
| ###
| -17.5 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 155,723
| 21,022
| ###
| ###
| -17.5 |
2020-Apr-28 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 18,428
| ###
| 15.6
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for PWL    Bottom |
Basic Prices for PWL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:57:38 thru 2024-03-29 05:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|