(PWT) POWERTEL LIMITED home page...
TOC    Company Info for PWT    Fundamental
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company PWT
DATE |
### |
2020-09-29 |
### |
2007-04-27 |
### |
2007-02-23 |
SHARE PRICE |
|
|
|
2.29 |
2.27 |
2.28 |
MARKET CAP |
|
|
|
### |
315884950.8 |
317234519.2 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
29.1025641 |
142.5 |
Earnings/Share (EPS) |
|
|
|
0.078 |
0.078 |
### |
EARNINGS YIELD% |
|
|
|
### |
3.436123348 |
0.701754386 |
DEBT EQUITY |
|
|
|
48.7 |
48.7 |
48.7 |
Net Tangible Assets (NTA) |
|
|
|
0.84 |
0.84 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
2.726190476 |
2.702380952 |
0 |
CVGI |
|
|
|
|
|
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
2.202643172 |
### |
52 WK LO LAST% |
|
|
|
### |
56.82819383 |
58.77192982 |
ALLORDS DIVYIELD |
|
|
|
3.59 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.676 |
14.76 |
14.76 |
PE ALLORDSPE |
|
|
|
### |
14.3425641 |
127.74 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
-2.408876652 |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
5.845 |
5.845 |
AUD |
|
|
|
0.825 |
0.7884 |
0.7884 |
ISSUED SHARES |
|
|
|
### |
### |
139,137,947 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for PWT    Options
Score Company PWT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-05-23 |   2024-04-19 06:35 GMT, Price Closed at $0
| 5 |
Price range $0.033 -> $3.69, for Dates 1998-Aug-31 Mon -> 2007-May-01 Tue   |
News    Options owned by PWT    Warrants
No OPTIONS for company (PWT) POWERTEL LIMITED.
Options    Warrants owned by PWT    Charting
No Warrants for company (PWT) POWERTEL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PWT) POWERTEL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for PWT
Weekly    Format Enhanced Daily Prices for PWT    Basic
End of day Prices (Enhanced format), last 120 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.078 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 2.29
| 2.29
| ###
| ###
| ###
| 41.9
| 29.4 |
2007-Apr-30 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 1,988
| 4,552
| ###
| ###
| 29.4 |
2007-Apr-27 Fri
| 2.28
| 2.29
| 2.28
| 2.29
| 106,658
| ###
| ###
| ###
| 29.4 |
2007-Apr-26 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-24 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-23 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| 84,943
| ###
| ###
| 69.8
| ### |
2007-Apr-20 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 44,721
| ###
| ###
| ###
| 29.1 |
2007-Apr-19 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 26,250
| ###
| 76.6
| 29.1 |
2007-Apr-18 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| 64.9
| 29.1 |
2007-Apr-17 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 115,981
| ###
| ###
| 29.1 |
2007-Apr-16 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| 64.9
| 29.1 |
2007-Apr-13 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| 29.1 |
2007-Apr-12 Thu
| 2.27
| 2.28
| 2.27
| 2.27
| 103,325
| ###
| ###
| ###
| 29.1 |
2007-Apr-11 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 56,950
| 129,276
| ###
| ###
| 29.1 |
2007-Apr-10 Tue
| 2.27
| 2.28
| 2.27
| 2.27
| 3,778
| ###
| ###
| ###
| 29.1 |
2007-Apr-05 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 27,240
| ###
| ###
| 29.1 |
2007-Apr-04 Wed
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| 12,285
| 0.4
| 65.9
| ### |
2007-Apr-03 Tue
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| ###
| 0.4
| 64.9
| ### |
2007-Apr-02 Mon
| 2.27
| 2.28
| 2.27
| 2.27
| ###
| 129,149
| ###
| 74.5
| 29.1 |
2007-Mar-30 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 23,053
| ###
| ###
| 60.4
| 29.1 |
2007-Mar-29 Thu
| 2.28
| 2.29
| 2.27
| 2.27
| ###
| 437,620
| ###
| ###
| 29.1 |
2007-Mar-28 Wed
| 2.27
| 2.28
| 2.27
| 2.28
| 22,178
| 50,454
| 0.4
| ###
| ### |
2007-Mar-27 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 11,053
| ###
| ###
| ###
| 29.1 |
2007-Mar-26 Mon
| 2.27
| 2.28
| 2.27
| 2.27
| 162,450
| 369,573
| ###
| 66.6
| 29.1 |
2007-Mar-23 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 223,828
| ###
| ###
| 29.1 |
2007-Mar-22 Thu
| 2.28
| 2.28
| 2.27
| 2.27
| ###
| ###
| ###
| 31.5
| 29.1 |
2007-Mar-21 Wed
| 2.28
| 2.28
| 2.27
| 2.28
| 243,155
| 553,177
| ###
| ###
| ### |
2007-Mar-20 Tue
| 2.26
| 2.28
| 2.26
| 2.28
| ###
| 291,320
| 0.9
| 76.7
| ### |
2007-Mar-19 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| 98,348
| ###
| 68.1
| 29.0 |
2007-Mar-16 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 307,086
| 697,085
| -0.4
| 35.0
| 29.0 |
2007-Mar-15 Thu
| 2.28
| 2.28
| 2.27
| 2.28
| 5,517,681
| 12,552,724
| ###
| ###
| ### |
2007-Mar-14 Wed
| 2.28
| 2.29
| 2.28
| 2.29
| ###
| ###
| ###
| ###
| 29.4 |
2007-Mar-13 Tue
| 2.28
| 2.28
| 2.27
| 2.28
| ###
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| ###
| 0.4
| ###
| ### |
2007-Mar-09 Fri
| 2.29
| 2.29
| 2.27
| 2.28
| ###
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 2.28
| 2.29
| 2.27
| 2.29
| ###
| 223,440
| ###
| ###
| 29.4 |
2007-Mar-07 Wed
| 2.27
| 2.28
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| 29.1 |
2007-Mar-06 Tue
| 2.27
| 2.28
| 2.27
| 2.27
| 49,850
| ###
| ###
| ###
| 29.1 |
2007-Mar-05 Mon
| 2.27
| 2.29
| 2.27
| 2.28
| ###
| 244,856
| 0.4
| 89.7
| ### |
2007-Mar-02 Fri
| 2.28
| 2.28
| 2.27
| 2.27
| ###
| 384,270
| ###
| 37.4
| 29.1 |
2007-Mar-01 Thu
| 2.26
| 2.28
| 2.26
| 2.28
| 93,227
| 211,625
| 0.9
| ###
| ### |
2007-Feb-28 Wed
| 2.24
| 2.27
| 2.24
| 2.27
| 196,957
| ###
| ###
| 67.5
| 29.1 |
2007-Feb-27 Tue
| 2.27
| 2.27
| 2.26
| 2.27
| 198,879
| ###
| ###
| ###
| 29.1 |
2007-Feb-26 Mon
| 2.27
| 2.28
| 2.27
| 2.28
| 56,183
| ###
| 0.4
| 67.7
| ### |
2007-Feb-23 Fri
| 2.28
| 2.29
| 2.28
| 2.28
| ###
| ###
| ###
| 65.8
| ### |
2007-Feb-22 Thu
| 2.27
| 2.28
| 2.27
| 2.28
| 579,652
| ###
| 0.4
| 68.9
| ### |
2007-Feb-21 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 765,258
| ###
| ###
| 72.5
| 29.1 |
2007-Feb-20 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| 70.5
| 29.1 |
2007-Feb-19 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 1,529,950
| 3,472,986
| ###
| 66.6
| 29.1 |
2007-Feb-16 Fri
| 2.28
| 2.28
| 2.27
| 2.27
| 163,440
| 371,826
| ###
| ###
| 29.1 |
2007-Feb-15 Thu
| 2.29
| 2.29
| 2.27
| 2.27
| 223,847
| 510,371
| -0.9
| 29.4
| 29.1 |
2007-Feb-14 Wed
| 2.29
| 2.29
| 2.28
| 2.28
| ###
| 295,477
| ###
| ###
| ### |
2007-Feb-13 Tue
| 2.29
| 2.29
| 2.28
| 2.28
| ###
| ###
| ###
| 32.2
| ### |
2007-Feb-12 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| ###
| 134,371
| ###
| ###
| ### |
2007-Feb-09 Fri
| 2.29
| 2.29
| 2.28
| 2.28
| ###
| 87,659
| ###
| ###
| ### |
2007-Feb-08 Thu
| 2.29
| ###
| 2.28
| 2.28
| 458,625
| 1,050,251
| ###
| 33.4
| ### |
2007-Feb-07 Wed
| 2.28
| ###
| 2.27
| ###
| ###
| 1,933,377
| 0.9
| ###
| 29.5 |
2007-Feb-06 Tue
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| ###
| 0.4
| ###
| ### |
2007-Feb-05 Mon
| 2.28
| 2.28
| 2.27
| 2.27
| 41,588
| ###
| ###
| ###
| 29.1 |
2007-Feb-02 Fri
| 2.28
| 2.28
| 2.27
| 2.27
| ###
| 780,022
| ###
| 32.3
| 29.1 |
2007-Feb-01 Thu
| 2.28
| 2.29
| 2.27
| 2.29
| 169,574
| 386,628
| ###
| 71.3
| 29.4 |
2007-Jan-31 Wed
| ###
| ###
| 2.27
| 2.27
| 1,931,874
| ###
| ###
| 28.4
| 29.1 |
2007-Jan-30 Tue
| 2.25
| ###
| 2.2
| 2.2
| 88,470
| 199,942
| -2.2
| 18.5
| 28.2 |
2007-Jan-29 Mon
| ###
| 2.25
| ###
| 2.25
| ###
| 192,920
| 4.7
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 57,155
| 120,025
| ###
| ###
| 27.3 |
2007-Jan-24 Wed
| ###
| ###
| 2
| ###
| 123,784
| 253,757
| ###
| 68.5
| 26.3 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 72,229
| 144,458
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 16,980
| 35,148
| 1.0
| 74.3
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,469,274
| ###
| 94.4
| 26.5 |
2007-Jan-17 Wed
| 1.81
| 1.975
| 1.81
| 1.975
| 1,693,529
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 1.81
| ###
| 1.81
| ###
| ###
| ###
| 69.8
| 23.2 |
2007-Jan-15 Mon
| 1.86
| 1.86
| 1.8
| 1.8
| ###
| 90,423
| -3.2
| ###
| ### |
2007-Jan-12 Fri
| 1.89
| 1.89
| 1.85
| 1.86
| ###
| 129,772
| -1.6
| ###
| ### |
2007-Jan-11 Thu
| 1.89
| ###
| 1.87
| 1.87
| 27,949
| 52,683
| -1.1
| 25.9
| 24.0 |
2007-Jan-10 Wed
| ###
| ###
| 1.89
| ###
| ###
| ###
| -1.0
| 35.7
| 24.4 |
2007-Jan-09 Tue
| 1.88
| ###
| 1.88
| ###
| ###
| ###
| 2.1
| 83.4
| 24.6 |
2007-Jan-08 Mon
| 1.855
| 1.88
| 1.855
| 1.88
| 28,553
| 53,322
| 1.3
| ###
| 24.1 |
2007-Jan-05 Fri
| 1.86
| 1.875
| 1.85
| 1.85
| ###
| ###
| ###
| 32.4
| 23.7 |
2007-Jan-04 Thu
| 1.85
| 1.87
| 1.85
| 1.87
| 68,971
| 128,286
| 1.1
| 83.1
| 24.0 |
2007-Jan-03 Wed
| 1.83
| 1.87
| 1.83
| 1.86
| 70,952
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 1.83
| 1.84
| 1.83
| 1.83
| ###
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.83
| 1.86
| 1.82
| 1.83
| 56,243
| 103,487
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.84
| 1.84
| ###
| ###
| 2,422
| 4,426
| -1.4
| 16.3
| ### |
2006-Dec-27 Wed
| 1.81
| 1.84
| 1.81
| 1.84
| 21,256
| ###
| 1.7
| 78.5
| ### |
2006-Dec-22 Fri
| ###
| 1.81
| ###
| 1.81
| 6,750
| ###
| ###
| ###
| 23.2 |
2006-Dec-21 Thu
| ###
| ###
| 1.8
| ###
| 31,270
| ###
| ###
| ###
| 23.1 |
2006-Dec-20 Wed
| 1.77
| 1.8
| 1.77
| 1.8
| ###
| 66,957
| ###
| 80.9
| ### |
2006-Dec-19 Tue
| 1.76
| 1.79
| 1.76
| 1.79
| 45,725
| ###
| ###
| ###
| 22.9 |
2006-Dec-18 Mon
| 1.75
| 1.75
| 1.74
| 1.75
| 36,354
| ###
| ###
| 66.3
| 22.4 |
2006-Dec-15 Fri
| 1.8
| 1.8
| 1.75
| 1.75
| 79,042
| ###
| -2.8
| ###
| 22.4 |
2006-Dec-14 Thu
| 1.73
| 1.775
| 1.73
| 1.775
| 59,482
| 104,242
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.71
| 1.72
| 1.71
| 1.72
| ###
| ###
| 0.6
| ###
| ### |
2006-Dec-12 Tue
| ###
| 1.71
| ###
| 1.71
| 119,323
| ###
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 111,885
| 182,652
| ###
| ###
| ### |
2006-Dec-08 Fri
| 1.55
| ###
| 1.55
| ###
| 253,774
| ###
| 3.9
| ###
| 20.6 |
2006-Dec-07 Thu
| 1.53
| 1.56
| 1.53
| 1.55
| ###
| 72,449
| ###
| 81.0
| ### |
2006-Dec-06 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| ###
| 78,841
| ###
| ###
| 19.6 |
2006-Dec-05 Tue
| 1.54
| 1.55
| 1.53
| 1.55
| ###
| ###
| 0.6
| ###
| ### |
2006-Dec-04 Mon
| 1.51
| 1.53
| 1.51
| 1.53
| ###
| 97,483
| 1.3
| ###
| 19.6 |
2006-Dec-01 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| ###
| 560,022
| ###
| 76.3
| 19.4 |
2006-Nov-30 Thu
| 1.53
| 1.54
| 1.46
| 1.5
| ###
| 341,085
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.52
| 1.525
| 1.52
| 1.525
| ###
| ###
| 0.3
| ###
| ### |
2006-Nov-28 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 419,850
| 633,973
| ###
| ###
| 19.5 |
Enhanced    Basic Format Daily Prices for PWT    Bottom
Basic Prices for PWT
Server processing from 2024-04-25 02:20:04 thru 2024-04-25 02:20:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|