(PXS) PHARMAXIS LTD home page - Stock Trading Printable OzSuper

(PXS) PHARMAXIS LTD home page...

TOC Company Info for PXS Fundamental

Listing Code	PXS
Listing Name	PHARMAXIS LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name	PHARMAXIS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PXS5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PXS .. Friday 10th November 2023

PXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company PXS

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	0.055	0.042
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	5.24
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.085	0.086	0.086	0.086
Year Low		0.028	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.085	0.086	0.086	0.086
52Week Low		0.028	###	###	###	###

Fundamental News for PXS Options

Score Company PXS for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-12-07	^{2024-03-05 08:20 GMT,} Price Closed at $0.027	5
Price range $0.0265 -> $4.53, for Dates 2003-Nov-10 Mon -> 2023-Dec-07 Thu
2	< an	2023-11-22	^{2024-02-09 01:24 GMT,} Name change Change of Company Code (PXS) > (SNT)	0
Pharmaxis Ltd... New Code (SNT) Syntara Limited

News Options owned by PXS Warrants

No OPTIONS for company (PXS) PHARMAXIS LTD.

Options Warrants owned by PXS Charting

No Warrants for company (PXS) PHARMAXIS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (PXS) PHARMAXIS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	4.53	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PXS

Weekly Format Enhanced Daily Prices for PXS Basic

End of day Prices (Enhanced format),

last 120 Days for (PXS) PHARMAXIS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2023-Dec-07 Thu	0.028	0.028	###	0.027	197,627	5,385	-3.6	###	###
2023-Dec-06 Wed	0.029	0.029	0.027	0.027	234,371	###	###	###	###
2023-Dec-05 Tue	###	###	0.028	0.028	651,824	###	###	7.7	-1.4
2023-Dec-04 Mon	###	###	###	###	###	###	###	###	-1.5
2023-Dec-01 Fri	###	###	###	###	0				-1.5
2023-Nov-30 Thu	###	###	###	###	###	###	###	64.9	-1.5
2023-Nov-29 Wed	###	###	###	###	###	878	###	###	-1.5
2023-Nov-28 Tue	###	###	###	###	1,343	40	###	64.4	-1.5
2023-Nov-27 Mon	###	###	###	###	219,824	6,649	###	###	-1.5
2023-Nov-24 Fri	###	###	###	###	52,529	1,628	###	###	###
2023-Nov-23 Thu	###	###	###	###	###	###	-3.2	###	-1.5
2023-Nov-22 Wed	###	###	###	###	###	###	###	72.7	-1.6
2023-Nov-21 Tue	###	###	###	###	159,352	###	###	###	###
2023-Nov-20 Mon	###	###	###	###	###	###	###	###	###
2023-Nov-17 Fri	0.029	0.029	0.029	0.029	12,858	372	###	68.8	-1.5
2023-Nov-16 Thu	0.029	###	0.029	###	47,488	1,424	###	95.0	-1.6
2023-Nov-15 Wed	###	###	0.029	0.029	23,920	###	###	###	-1.5
2023-Nov-14 Tue	###	###	###	###	0				-1.6
2023-Nov-13 Mon	0.029	###	0.029	###	###	787	###	95.3	-1.6
2023-Nov-10 Fri	###	###	###	###	###	4,628	###	68.8	-1.5
2023-Nov-09 Thu	###	###	###	###	###	3,176	###	70.6	-1.5
2023-Nov-08 Wed	0.029	###	0.029	###	115,627	###	3.4	85.1	-1.5
2023-Nov-07 Tue	0.029	###	0.029	###	53,922	###	3.4	88.6	-1.5
2023-Nov-06 Mon	###	###	###	###	###	###	###	###	-1.5
2023-Nov-03 Fri	###	###	0.028	###	820,321	###	-3.2	12.1	-1.5
2023-Nov-02 Thu	###	###	###	###	###	2,170	###	62.5	-1.6
2023-Nov-01 Wed	###	###	###	###	105,089	###	###	###	###
2023-Oct-31 Tue	###	###	###	###	253,181	8,354	-5.9	###	###
2023-Oct-30 Mon	###	###	###	###	87,186	2,877	###	###	###
2023-Oct-27 Fri	###	###	###	###	###	4,384	3.1	85.1	###
2023-Oct-26 Thu	###	###	###	###	###	429	###	72.2	###
2023-Oct-25 Wed	###	###	###	###	###	17,025	-2.9	15.1	###
2023-Oct-24 Tue	###	###	###	###	###	6,047	###	92.9	-1.8
2023-Oct-23 Mon	###	###	###	###	###	786	###	###	###
2023-Oct-20 Fri	###	###	###	###	45,024	###	###	###	###
2023-Oct-19 Thu	###	###	###	###	###	###	-2.9	###	###
2023-Oct-18 Wed	###	###	###	###	###	###	-2.9	###	-1.7
2023-Oct-17 Tue	###	###	###	###	###	157	###	###	-1.7
2023-Oct-16 Mon	###	###	###	###	270,482	###	8.6	97.7	###
2023-Oct-13 Fri	###	###	###	###	###	###	###	###	-1.8
2023-Oct-12 Thu	###	###	###	###	146,370	###	###	3.8	-1.7
2023-Oct-11 Wed	###	###	###	###	###	5,279	###	###	-1.8
2023-Oct-10 Tue	###	###	###	###	0				-1.7
2023-Oct-09 Mon	###	###	###	###	###	###	###	###	-1.7
2023-Oct-06 Fri	###	###	###	###	31,140	1,089	2.9	###	-1.8
2023-Oct-05 Thu	###	###	###	###	###	10,279	-5.6	7.1	-1.7
2023-Oct-04 Wed	###	###	###	###	###	###	2.9	###	-1.8
2023-Oct-03 Tue	###	###	###	###	###	23,847	2.9	90.1	-1.8
2023-Oct-02 Mon	###	###	###	###	0				###
2023-Sep-29 Fri	###	###	###	###	69,953	2,273	3.1	85.2	###
2023-Sep-28 Thu	###	###	###	###	0				-1.8
2023-Sep-27 Wed	###	###	###	###	###	5	###	68.1	-1.8
2023-Sep-26 Tue	###	###	###	###	396,187	13,272	5.9	94.8	-1.8
2023-Sep-25 Mon	###	###	###	###	26,884	927	###	66.4	-1.7
2023-Sep-22 Fri	###	###	###	###	###	9,871	-2.9	13.2	-1.7
2023-Sep-21 Thu	###	###	###	###	183,646	###	15.2	###	###
2023-Sep-20 Wed	###	###	###	###	225,950	###	-2.9	18.0	###
2023-Sep-19 Tue	###	###	###	###	###	29,988	-2.9	16.0	-1.7
2023-Sep-18 Mon	###	###	###	###	###	1,471	###	###	-1.8
2023-Sep-15 Fri	###	###	###	0.0355	567,681	20,720	-1.4	21.4	-1.8
2023-Sep-14 Thu	###	###	###	###	###	###	###	62.8	-1.8
2023-Sep-13 Wed	###	###	###	###	###	###	###	75.2	-1.8
2023-Sep-12 Tue	###	###	###	###	6	0	###	###	-1.8
2023-Sep-11 Mon	###	###	###	###	###	###	###	###	###
2023-Sep-08 Fri	###	###	###	###	868,925	32,584	-5.1	6.2	-1.9
2023-Sep-07 Thu	###	###	###	###	###	22,684	###	###	-1.9
2023-Sep-06 Wed	###	###	###	###	###	8,155	###	72.6	-2.0
2023-Sep-05 Tue	###	0.041	###	###	787,573	###	###	69.7	-2.0
2023-Sep-04 Mon	###	###	###	###	262,924	###	###	70.2	-2.0
2023-Sep-01 Fri	0.041	0.041	0.041	0.041	###	###	###	###	###
2023-Aug-31 Thu	0.043	0.043	###	###	###	8,454	-7.0	###	-2.0
2023-Aug-30 Wed	0.043	0.044	0.041	0.043	###	21,757	###	###	###
2023-Aug-29 Tue	###	0.042	###	###	###	###	###	###	-2.0
2023-Aug-28 Mon	###	###	###	###	0				-2.0
2023-Aug-25 Fri	0.041	0.042	###	###	8,983	###	###	###	-2.0
2023-Aug-24 Thu	0.046	0.046	###	###	###	37,022	-13.0	###	-2.0
2023-Aug-23 Wed	###	0.046	###	0.045	###	54,481	18.4	###	-2.3
2023-Aug-22 Tue	###	###	###	###	###	###	###	18.5	###
2023-Aug-21 Mon	###	###	###	###	433,748	###	###	71.6	-2.0
2023-Aug-18 Fri	0.045	0.045	###	###	###	###	###	0.7	###
2023-Aug-17 Thu	0.045	0.045	0.044	0.044	110,827	###	-2.2	###	-2.2
2023-Aug-16 Wed	0.045	0.048	0.044	0.048	450,126	###	###	###	-2.4
2023-Aug-15 Tue	0.047	0.047	0.044	0.044	1,429,458	65,040	-6.4	###	-2.2
2023-Aug-14 Mon	0.049	###	0.047	###	###	###	2.0	86.7	-2.5
2023-Aug-11 Fri	0.047	###	0.047	###	240,024	11,641	6.4	###	-2.5
2023-Aug-10 Thu	0.049	0.049	0.046	0.046	111,084	5,276	-6.1	###	###
2023-Aug-09 Wed	0.049	###	0.047	0.047	1,189,825	###	-4.1	13.2	###
2023-Aug-08 Tue	0.049	###	0.049	###	###	9,845	2.0	###	-2.5
2023-Aug-07 Mon	0.049	0.049	0.048	0.049	###	###	###	###	-2.5
2023-Aug-04 Fri	0.051	0.052	0.047	0.048	1,331,987	###	-5.9	4.8	-2.4
2023-Aug-03 Thu	0.051	0.051	###	###	###	###	###	19.3	-2.5
2023-Aug-02 Wed	0.054	0.054	0.053	0.053	42,973	###	-1.9	22.6	###
2023-Aug-01 Tue	0.054	0.055	###	0.055	###	###	1.9	###	-2.8
2023-Jul-31 Mon	0.051	0.054	0.051	0.054	###	17,078	5.9	###	-2.7
2023-Jul-28 Fri	0.052	0.055	###	###	###	52,159	-3.8	###	-2.5
2023-Jul-27 Thu	0.055	0.057	0.052	0.052	###	###	-5.5	###	###
2023-Jul-26 Wed	0.058	0.058	0.055	0.055	###	###	-5.2	###	-2.8
2023-Jul-25 Tue	0.053	0.058	0.053	0.058	###	###	###	97.4	###
2023-Jul-24 Mon	0.053	0.056	0.052	0.053	1,911,858	103,240	###	73.3	###
2023-Jul-21 Fri	0.057	0.057	0.051	0.052	###	###	-8.8	2.5	###
2023-Jul-20 Thu	0.055	0.057	0.054	0.057	###	###	###	###	-2.9
2023-Jul-19 Wed	0.054	0.054	0.054	0.054	0				-2.7
2023-Jul-18 Tue	0.054	0.054	###	0.054	148,686	###	###	73.5	-2.7
2023-Jul-17 Mon	0.054	0.055	0.052	0.054	135,081	7,226	###	###	-2.7
2023-Jul-14 Fri	0.052	0.055	0.052	0.054	###	###	3.8	###	-2.7
2023-Jul-13 Thu	0.051	0.051	0.051	0.051	###	248	###	62.1	-2.6
2023-Jul-12 Wed	0.052	0.058	0.052	0.054	###	74,822	3.8	92.3	-2.7
2023-Jul-11 Tue	0.052	0.052	0.052	0.052	0				###
2023-Jul-10 Mon	###	0.052	0.049	0.052	186,320	###	###	92.8	###
2023-Jul-07 Fri	###	0.051	###	0.051	7,689	388	###	85.4	-2.6
2023-Jul-06 Thu	0.051	0.051	###	0.051	###	###	###	76.8	-2.6
2023-Jul-05 Wed	0.053	0.053	###	###	26,954	1,388	###	6.6	-2.5
2023-Jul-04 Tue	0.054	0.054	0.052	0.053	###	###	-1.9	16.9	###
2023-Jul-03 Mon	0.049	0.055	0.049	0.055	1,167,422	###	12.2	96.4	-2.8
2023-Jun-30 Fri	0.042	0.049	###	0.049	###	###	###	###	-2.5
2023-Jun-29 Thu	0.044	0.045	0.042	0.042	1,211,088	52,682	-4.5	8.2	###
2023-Jun-28 Wed	0.045	0.046	0.044	0.044	###	17,847	-2.2	19.6	-2.2
2023-Jun-27 Tue	0.045	0.047	0.044	0.044	1,508,129	###	-2.2	###	-2.2
2023-Jun-26 Mon	0.045	0.045	0.045	0.045	###	14,278	###	###	-2.3
2023-Jun-23 Fri	0.047	0.048	0.045	0.048	###	###	2.1	84.1	-2.4

Enhanced Basic Format Daily Prices for PXS Bottom

Basic Prices for PXS

Server processing from 2024-04-25 10:47:51 thru 2024-04-25 10:47:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000