(PYC) PYC THERAPEUTICS LIMITED home page - Stock Trading Printable OzSuper

(PYC) PYC THERAPEUTICS LIMITED home page...

TOC Company Info for PYC Fundamental

Listing Code	PYC
Listing Name	PYC THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	PHYLOGICA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PYC7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PYC .. Friday 10th November 2023

PYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PYC

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	0.057	0.058
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for PYC Options

Score Company PYC for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-05 02:59 GMT,} Price Closed at $0.08	4
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2024-Mar-04 Mon
2	< an	2019-11-28	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
Phylogica Limited... New Code (PYC) PYC Therapeutics Limited

News Options owned by PYC Warrants

No OPTIONS for company (PYC) PYC THERAPEUTICS LIMITED.

Options Warrants owned by PYC Charting

No Warrants for company (PYC) PYC THERAPEUTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PYC) PYC THERAPEUTICS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	25	0.0
MAX	0.86	175,691,770	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PYC

Weekly Format Enhanced Daily Prices for PYC Basic

End of day Prices (Enhanced format),

last 120 Days for (PYC) PYC THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-18 Thu	###	###	###	###	###	###	###	75.2	-9.5
2024-Apr-17 Wed	###	###	###	###	###	72,657	###	###	###
2024-Apr-16 Tue	###	###	###	###	2,618,946	246,180	-6.2	10.2	###
2024-Apr-15 Mon	###	###	###	###	2,791,774	###	###	###	###
2024-Apr-12 Fri	###	###	###	###	###	166,082	###	9.4	###
2024-Apr-11 Thu	###	###	###	###	###	###	6.4	###	###
2024-Apr-10 Wed	###	###	###	###	###	264,528	-1.1	23.9	-9.2
2024-Apr-09 Tue	0.089	###	0.086	###	###	169,886	###	92.6	-9.4
2024-Apr-08 Mon	###	###	0.086	0.086	2,749,985	243,373	-4.4	###	###
2024-Apr-05 Fri	###	###	###	###	2,402,148	###	###	###	###
2024-Apr-04 Thu	0.085	###	0.085	###	6,334,774	###	###	97.0	-9.5
2024-Apr-03 Wed	0.083	0.086	0.083	0.085	###	###	###	###	-8.5
2024-Apr-02 Tue	0.083	0.086	0.083	0.085	###	###	###	###	-8.5
2024-Mar-28 Thu	0.083	0.083	0.082	0.082	1,710,042	141,078	###	18.1	-8.2
2024-Mar-27 Wed	0.081	0.084	0.081	0.083	700,058	57,754	###	84.7	###
2024-Mar-26 Tue	0.082	0.084	0.081	0.081	###	157,353	-1.2	###	###
2024-Mar-25 Mon	0.083	0.084	0.081	0.082	###	152,824	###	25.2	-8.2
2024-Mar-22 Fri	0.082	0.084	0.082	0.084	###	36,255	###	###	-8.4
2024-Mar-21 Thu	0.082	0.085	0.081	0.084	3,028,620	251,375	###	###	-8.4
2024-Mar-20 Wed	0.083	0.083	0.079	0.083	###	275,878	###	71.9	###
2024-Mar-19 Tue	0.083	0.083	###	0.081	444,040	36,189	###	18.8	###
2024-Mar-18 Mon	0.083	0.089	###	###	9,863,656	833,478	###	16.8	-8.0
2024-Mar-15 Fri	0.085	0.085	0.085	0.085	0				-8.5
2024-Mar-14 Thu	0.085	0.085	0.085	0.085	0				-8.5
2024-Mar-13 Wed	0.078	0.085	0.078	0.085	###	36,047	9.0	96.7	-8.5
2024-Mar-12 Tue	###	0.082	0.078	0.078	###	53,624	###	15.6	-7.8
2024-Mar-11 Mon	###	0.082	###	###	###	###	###	73.0	-8.0
2024-Mar-08 Fri	0.085	0.085	###	###	###	54,474	-5.9	###	-8.0
2024-Mar-07 Thu	0.087	0.088	0.081	0.083	1,283,040	###	###	###	###
2024-Mar-06 Wed	0.083	0.087	0.079	0.087	###	###	###	90.8	-8.7
2024-Mar-05 Tue	###	0.081	0.078	0.079	###	148,757	-1.3	27.5	###
2024-Mar-04 Mon	0.077	0.082	0.077	###	###	103,957	###	###	-8.0
2024-Mar-01 Fri	0.078	0.079	0.077	0.077	###	###	-1.3	###	-7.7
2024-Feb-29 Thu	0.083	0.084	0.076	0.079	###	131,528	###	8.3	###
2024-Feb-28 Wed	###	0.083	0.079	0.083	510,545	41,354	3.8	86.0	###
2024-Feb-27 Tue	###	###	0.079	###	181,683	14,443	###	71.5	-8.0
2024-Feb-26 Mon	0.077	0.079	0.077	0.079	###	24,159	###	86.7	###
2024-Feb-23 Fri	###	###	0.077	0.077	479,847	###	-3.8	15.8	-7.7
2024-Feb-22 Thu	###	0.082	0.078	0.078	###	69,752	###	###	-7.8
2024-Feb-21 Wed	0.085	0.085	0.078	0.079	###	###	-7.1	###	###
2024-Feb-20 Tue	0.083	0.085	###	0.085	###	131,840	###	###	-8.5
2024-Feb-19 Mon	###	0.083	0.078	0.083	###	###	3.8	###	###
2024-Feb-16 Fri	0.082	0.082	0.077	0.077	220,776	17,551	###	5.0	-7.7
2024-Feb-15 Thu	0.077	0.082	0.077	###	###	97,241	###	89.6	-8.0
2024-Feb-14 Wed	###	0.082	0.073	0.077	1,376,284	###	-3.8	###	-7.7
2024-Feb-13 Tue	0.083	0.084	###	###	###	73,288	###	###	-8.0
2024-Feb-12 Mon	0.083	0.083	0.082	0.083	###	13,473	###	73.2	###
2024-Feb-09 Fri	0.084	0.088	###	0.081	###	###	-3.6	12.0	###
2024-Feb-08 Thu	0.081	0.085	###	0.081	867,554	71,573	###	66.2	###
2024-Feb-07 Wed	0.088	0.088	###	###	818,029	###	###	###	-8.0
2024-Feb-06 Tue	0.084	0.087	0.083	0.087	156,971	13,342	3.6	89.0	-8.7
2024-Feb-05 Mon	###	###	0.083	0.083	3,549,529	310,583	-9.8	4.7	###
2024-Feb-02 Fri	0.089	###	0.086	0.088	5,600,877	498,478	-1.1	###	-8.8
2024-Feb-01 Thu	###	###	###	0.088	###	###	###	###	-8.8
2024-Jan-31 Wed	0.077	0.082	0.077	###	###	69,325	###	###	-8.0
2024-Jan-30 Tue	###	0.082	0.076	0.076	831,886	###	###	###	###
2024-Jan-29 Mon	0.084	0.086	0.077	###	###	36,724	###	###	-8.0
2024-Jan-25 Thu	0.078	0.084	0.075	0.084	###	###	###	96.7	-8.4
2024-Jan-24 Wed	0.079	0.081	0.077	0.077	1,048,120	###	###	16.1	-7.7
2024-Jan-23 Tue	0.082	0.083	###	###	###	###	###	###	-8.0
2024-Jan-22 Mon	0.085	0.085	0.078	0.083	1,182,047	###	-2.4	25.7	###
2024-Jan-19 Fri	###	###	0.084	0.086	1,806,776	157,189	-4.4	###	###
2024-Jan-18 Thu	###	###	0.088	###	611,148	###	-4.3	###	-9.0
2024-Jan-17 Wed	###	###	0.089	###	###	42,785	###	82.3	###
2024-Jan-16 Tue	###	###	0.089	###	###	42,685	-2.2	###	-9.0
2024-Jan-15 Mon	0.089	###	0.087	###	1,405,188	###	###	92.8	###
2024-Jan-12 Fri	###	###	0.0875	###	###	94,057	-2.2	###	-9.0
2024-Jan-11 Thu	###	###	###	###	1,843,282	###	-1.1	24.9	###
2024-Jan-10 Wed	###	###	###	###	52,151	4,876	###	25.8	###
2024-Jan-09 Tue	###	###	###	###	410,948	39,656	###	20.0	-9.5
2024-Jan-08 Mon	###	###	###	###	###	###	1.1	85.0	-9.4
2024-Jan-05 Fri	###	###	###	###	902,576	###	###	6.7	###
2024-Jan-04 Thu	###	###	###	###	###	194,886	###	###	-9.7
2024-Jan-03 Wed	###	###	###	###	###	115,742	###	###	###
2024-Jan-02 Tue	###	###	###	###	###	301,076	-13.0	0.7	###
2023-Dec-29 Fri	###	###	###	###	###	###	###	90.7	###
2023-Dec-28 Thu	###	###	###	###	###	31,383	###	###	###
2023-Dec-27 Wed	###	###	###	###	1,081,188	113,524	###	###	###
2023-Dec-22 Fri	###	0.1075	###	###	455,040	###	###	7.3	###
2023-Dec-21 Thu	###	###	###	###	751,227	###	###	###	-10.5
2023-Dec-20 Wed	###	0.1025	###	###	2,810,422	###	7.5	###	###
2023-Dec-19 Tue	###	###	###	###	861,640	###	-7.1	4.8	-9.2
2023-Dec-18 Mon	###	###	###	###	###	###	###	7.2	###
2023-Dec-15 Fri	###	###	###	###	###	###	###	###	###
2023-Dec-14 Thu	###	###	###	###	1,555,688	158,680	###	###	###
2023-Dec-13 Wed	###	###	###	###	###	###	###	69.0	###
2023-Dec-12 Tue	###	###	###	###	830,172	###	###	###	###
2023-Dec-11 Mon	###	###	###	###	1,119,426	###	-4.5	###	-10.5
2023-Dec-08 Fri	###	###	###	###	897,757	###	-4.5	###	-10.5
2023-Dec-07 Thu	###	###	###	###	###	372,723	###	###	-10.5
2023-Dec-06 Wed	###	###	###	###	1,788,575	181,540	###	###	###
2023-Dec-05 Tue	###	###	###	###	###	###	###	27.0	-9.8
2023-Dec-04 Mon	###	###	###	###	5,334,026	###	###	###	-9.7
2023-Dec-01 Fri	###	###	###	###	###	###	###	###	###
2023-Nov-30 Thu	0.087	###	0.086	###	9,134,647	872,358	8.0	96.6	-9.4
2023-Nov-29 Wed	0.082	0.086	0.082	0.086	###	###	4.9	###	###
2023-Nov-28 Tue	0.083	###	0.081	0.082	###	###	###	###	-8.2
2023-Nov-27 Mon	0.081	0.082	0.079	0.082	###	###	###	85.1	-8.2
2023-Nov-24 Fri	0.078	0.081	0.078	###	2,566,145	###	###	84.9	-8.0
2023-Nov-23 Thu	0.078	0.079	0.077	0.079	1,483,243	###	1.3	83.1	###
2023-Nov-22 Wed	0.077	0.078	0.074	0.076	1,029,870	78,270	###	31.2	###
2023-Nov-21 Tue	###	###	0.077	0.077	3,075,440	241,422	-3.8	###	-7.7
2023-Nov-20 Mon	0.076	0.078	0.073	0.076	1,816,521	137,147	###	###	###
2023-Nov-17 Fri	0.072	0.074	0.071	0.073	###	178,270	1.4	79.8	###
2023-Nov-16 Thu	0.075	0.076	0.071	0.071	2,365,924	###	###	###	###
2023-Nov-15 Wed	0.071	0.072	###	0.071	###	136,040	###	###	###
2023-Nov-14 Tue	###	###	###	###	###	###	###	###	-7.0
2023-Nov-13 Mon	###	0.075	###	###	5,744,025	###	-2.9	19.0	-6.8
2023-Nov-10 Fri	###	###	###	###	3,820,471	###	###	###	###
2023-Nov-09 Thu	###	###	0.059	0.059	2,367,775	143,250	-3.3	###	###
2023-Nov-08 Wed	###	###	0.059	###	1,286,684	76,557	###	###	-6.0
2023-Nov-07 Tue	0.058	###	0.056	0.059	###	###	1.7	79.9	###
2023-Nov-06 Mon	0.058	0.059	0.057	0.0585	1,154,484	###	###	###	-5.9
2023-Nov-03 Fri	0.057	0.0575	0.056	0.056	100,385	###	-1.8	###	###
2023-Nov-02 Thu	0.057	0.057	0.056	0.056	536,627	###	-1.8	18.3	###
2023-Nov-01 Wed	0.056	0.058	0.056	0.057	290,157	###	1.8	82.4	-5.7
2023-Oct-31 Tue	0.057	0.057	0.057	0.057	3,928	223	###	69.7	-5.7
2023-Oct-30 Mon	0.059	0.059	0.058	0.058	###	154,486	###	###	-5.8
2023-Oct-27 Fri	0.058	0.059	0.058	0.059	236,958	###	1.7	###	###
2023-Oct-26 Thu	0.058	###	0.058	###	###	53,950	3.4	###	-6.0

Enhanced Basic Format Daily Prices for PYC Bottom

Basic Prices for PYC

Server processing from 2024-04-19 19:33:53 thru 2024-04-19 19:33:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000