(QCH) QUEENSLAND COTTON HOLDINGS LIMITED home page...
TOC    Company Info for QCH    Fundamental
Listing Code
| QCH
|
Listing Name
| QUEENSLAND COTTON HOLDINGS LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| QUEENSLAND COTTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QCH0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for QCH .. Thursday 19th July 2007
QCH is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company QCH
DATE |
### |
2020-09-29 |
### |
2007-07-27 |
2007-06-29 |
2007-05-25 |
SHARE PRICE |
|
|
|
### |
5.88 |
5.41 |
MARKET CAP |
|
|
|
166,455,880 |
165891622.7 |
152,631,578 |
DIVIDEND YIELD |
|
|
|
### |
### |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
22.61705686 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
4.421441774 |
DEBT EQUITY |
|
|
|
82.2 |
82.2 |
82.2 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
1.27 |
### |
1.168466523 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
6 |
6 |
6 |
52 WK HI LAST% |
|
|
|
1.52 |
### |
### |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
### |
### |
3.57 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
### |
ALLORDS PE |
|
|
|
15.27 |
### |
14.81 |
PE ALLORDSPE |
|
|
|
### |
### |
7.807056856 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
-2.191972789 |
-1.548558226 |
DIV YIELD BONDRATE |
|
|
|
### |
### |
### |
10 YEAR BOND YIELD |
|
|
|
### |
6.26 |
### |
AUD |
|
|
|
0.86 |
0.8483 |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
5.5 |
LOWEST |
|
|
|
3.22 |
3.22 |
3.22 |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
5.5 |
Year Low |
|
|
|
3.22 |
3.22 |
3.22 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for QCH    Options
Score Company QCH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-08-01 |   2024-03-20 03:23 GMT, Price Closed at $5.9
| -3 |
Price range $2.8 -> $6.57, for Dates 1996-Jul-02 Tue -> 2007-Jul-19 Thu   |
News    Options owned by QCH    Warrants
No OPTIONS for company (QCH) QUEENSLAND COTTON HOLDINGS LIMITED.
Options    Warrants owned by QCH    Charting
No Warrants for company (QCH) QUEENSLAND COTTON HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.8
| 1
| 0.0 |
MAX
| 6.57
| 2,805,557
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for QCH
Weekly    Format Enhanced Daily Prices for QCH    Basic
End of day Prices (Enhanced format), last 120 Days for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23920000000000002 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.7 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.7 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.7 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.7 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 5.81
| ###
| 5.81
| ###
| 3,650
| 21,370
| 1.5
| ###
| 24.7 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 5.87
| ###
| 5.86
| 5.86
| ###
| ###
| -0.2
| ###
| 24.5 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 5.87
| 5.87
| 5.87
| 5.87
| ###
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 5.88
| ###
| 5.88
| 5.88
| ###
| 61,886
| ###
| ###
| ### |
2007-Jul-06 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 9,855
| 57,947
| ###
| ###
| ### |
2007-Jul-05 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 68,120
| 400,545
| ###
| 62.1
| ### |
2007-Jul-04 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| ###
| 72,088
| ###
| ###
| ### |
2007-Jul-03 Tue
| 5.88
| 5.88
| 5.88
| 5.88
| ###
| 268,727
| ###
| ###
| ### |
2007-Jul-02 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 13,543
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 5.89
| 5.89
| 5.88
| 5.88
| 19,021
| ###
| -0.2
| 34.5
| ### |
2007-Jun-28 Thu
| 5.88
| 5.89
| 5.88
| 5.89
| 24,622
| ###
| 0.2
| 61.6
| ### |
2007-Jun-27 Wed
| 5.88
| 5.89
| 5.88
| 5.88
| 89,543
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 5.89
| 5.89
| 5.88
| 5.88
| ###
| 71,885
| -0.2
| 46.2
| ### |
2007-Jun-25 Mon
| ###
| ###
| 5.88
| 5.88
| ###
| 122,741
| ###
| ###
| ### |
2007-Jun-22 Fri
| 5.89
| ###
| 5.89
| ###
| 129,477
| ###
| 0.2
| ###
| 24.7 |
2007-Jun-21 Thu
| 5.88
| 5.88
| 5.87
| 5.88
| 281,789
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 28,041
| 165,441
| ###
| ###
| 24.7 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 53,047
| 313,773
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 36,554
| ###
| ###
| 68.0
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 54,375
| ###
| ###
| ###
| 24.7 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 227,485
| 1,354,673
| ###
| ###
| 24.9 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 172,077
| ###
| 0.8
| ###
| 25.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 75,826
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 5.89
| ###
| 5.89
| ###
| 45,845
| 270,485
| 0.3
| 68.1
| 24.7 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 69,148
| 409,356
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 108,679
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| 5.86
| ###
| ###
| ###
| -0.8
| ###
| 24.7 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 173,080
| 1,027,229
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 5.85
| 5.89
| 5.85
| 5.89
| 47,782
| 280,480
| 0.7
| 65.5
| ### |
2007-May-30 Wed
| ###
| ###
| 5.86
| 5.86
| ###
| 3,441,324
| -0.7
| 38.8
| 24.5 |
2007-May-29 Tue
| ###
| ###
| 5.86
| ###
| 158,379
| ###
| ###
| 33.8
| 24.7 |
2007-May-28 Mon
| 5.81
| ###
| 5.81
| ###
| ###
| 2,099,977
| 1.5
| 84.1
| 24.7 |
2007-May-25 Fri
| 5.46
| 5.46
| 5.41
| 5.41
| ###
| ###
| ###
| ###
| 22.6 |
2007-May-24 Thu
| 5.46
| 5.49
| 5.46
| 5.49
| ###
| ###
| 0.5
| ###
| ### |
2007-May-23 Wed
| 5.48
| 5.5
| 5.45
| 5.5
| ###
| ###
| ###
| 67.9
| ### |
2007-May-22 Tue
| 5.4
| 5.51
| 5.4
| 5.47
| ###
| 8,081,244
| ###
| 79.9
| 22.9 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 151,223
| ###
| 0.8
| ###
| 21.4 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 21.2 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 19,946
| 100,926
| ###
| 65.4
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 45,155
| 228,484
| ###
| 69.2
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 131,079
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 282,277
| ###
| 68.2
| 21.2 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 175,052
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 242,954
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 89,385
| 449,159
| ###
| ###
| 21.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 143,045
| ###
| ###
| ###
| 21.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.7
| 20.9 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 39,125
| ###
| ###
| 71.7
| 21.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 21.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 21.0 |
2007-Apr-23 Mon
| ###
| ###
| 5
| ###
| 134,376
| ###
| ###
| 74.3
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 141,584
| 711,459
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 165,340
| ###
| ###
| 35.8
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 101,985
| ###
| ###
| 75.5
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 371,150
| ###
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 221,245
| 1,106,225
| 3.7
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 89,927
| 441,541
| ###
| 64.5
| 20.6 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 190,959
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| 247,527
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 55,850
| 273,944
| ###
| 32.5
| 20.5 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 88,358
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 90,383
| ###
| ###
| 32.0
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 40,644
| ###
| ###
| 42.2
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 20.6 |
2007-Mar-29 Thu
| 4.88
| ###
| 4.88
| ###
| 117,280
| 574,672
| ###
| ###
| 20.5 |
2007-Mar-28 Wed
| 4.87
| 4.87
| 4.87
| 4.87
| 43,526
| 211,971
| ###
| 71.1
| ### |
2007-Mar-27 Tue
| 4.87
| 4.87
| 4.87
| 4.87
| 6,880
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| 4.87
| 4.88
| 4.87
| 4.88
| ###
| ###
| ###
| ###
| ### |
2007-Mar-23 Fri
| 4.87
| 4.87
| 4.87
| 4.87
| 5,150
| 25,080
| ###
| ###
| ### |
2007-Mar-22 Thu
| 4.87
| 4.87
| 4.87
| 4.87
| ###
| 112,643
| ###
| ###
| ### |
2007-Mar-21 Wed
| 4.87
| 4.87
| 4.87
| 4.87
| 6,485
| 31,581
| ###
| ###
| ### |
2007-Mar-20 Tue
| 4.87
| 4.88
| 4.87
| 4.87
| ###
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| 4.87
| 4.88
| 4.87
| 4.87
| 32,925
| ###
| ###
| 68.1
| ### |
2007-Mar-16 Fri
| 4.87
| 4.87
| 4.87
| 4.87
| 35,078
| 170,829
| ###
| 67.8
| ### |
2007-Mar-15 Thu
| 4.87
| 4.88
| 4.87
| 4.88
| 126,770
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| 4.89
| 4.89
| 4.86
| 4.87
| 111,480
| ###
| ###
| ###
| ### |
2007-Mar-13 Tue
| 4.89
| ###
| 4.88
| ###
| 105,873
| ###
| ###
| 75.9
| 20.5 |
2007-Mar-12 Mon
| 4.87
| ###
| 4.87
| ###
| ###
| 640,247
| ###
| 67.9
| 20.5 |
2007-Mar-09 Fri
| 4.87
| 4.89
| 4.86
| 4.89
| ###
| 547,053
| ###
| ###
| ### |
2007-Mar-08 Thu
| 4.81
| 4.87
| 4.81
| 4.87
| 335,620
| ###
| 1.2
| ###
| ### |
2007-Mar-07 Wed
| 4.74
| 4.85
| 4.73
| 4.78
| ###
| ###
| 0.8
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 5,057
| ###
| -0.9
| 19.9
| ### |
2007-Mar-05 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2007-Mar-02 Fri
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| 81.1
| ### |
2007-Mar-01 Thu
| ###
| 3.4
| ###
| ###
| ###
| 40,756
| ###
| 70.1
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 66,950
| ###
| ###
| 14.1 |
2007-Feb-26 Mon
| 3.47
| 3.47
| 3.42
| 3.42
| ###
| 74,976
| -1.4
| 24.3
| 14.3 |
2007-Feb-23 Fri
| 3.47
| 3.51
| 3.47
| 3.5
| ###
| ###
| ###
| 73.5
| 14.6 |
2007-Feb-22 Thu
| ###
| 3.5
| ###
| 3.5
| ###
| 236,354
| 3.2
| ###
| 14.6 |
2007-Feb-21 Wed
| ###
| 3.41
| ###
| 3.41
| ###
| 70,746
| 1.2
| ###
| 14.3 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 52,951
| ###
| 34.2
| 14.1 |
2007-Feb-19 Mon
| 3.4
| 3.4
| ###
| ###
| 45,776
| 154,951
| ###
| 34.6
| 14.2 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.0
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 32,627
| 108,158
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 84,370
| 280,952
| ###
| 70.9
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.8 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 76,921
| ###
| 33.7
| 13.8 |
2007-Feb-09 Fri
| 3.23
| ###
| 3.23
| ###
| 92,871
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 3.25
| 3.28
| 3.25
| 3.25
| 126,342
| ###
| ###
| 66.4
| 13.6 |
2007-Feb-07 Wed
| ###
| ###
| 3.24
| 3.29
| ###
| ###
| ###
| 39.0
| 13.8 |
2007-Feb-06 Tue
| 3.4
| 3.41
| ###
| ###
| 260,284
| 877,157
| -0.6
| ###
| ### |
Enhanced    Basic Format Daily Prices for QCH    Bottom
Basic Prices for QCH
Server processing from 2024-03-29 06:37:58 thru 2024-03-29 06:37:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|