(QGM) QUEENSLAND GOLD AND MINERALS LIMITED home page...


Prev Section TOC    Company Info for QGM    Fundamental Next Section
Listing Code QGM
Listing Name QUEENSLAND GOLD AND MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name QUEENSLAND GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QGM1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for QGM .. Thursday 30th July 2009

QGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QGM
DATE 2011-10-28 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### 0.022 0.028 0.027 ###
MARKET CAP ### ### 1401309.644 1351262.871 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.047 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 257.1428571 344.4444444 ###
52 WK LO LAST% ### 54.54545455 64.28571429 ### ###
ALLORDS DIVYIELD 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES 50,046,773 50,046,773 50,046,773 50,046,773 50,046,773
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.145 ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ###
Year Low 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for QGM    Options Next Section

Score Company QGM for Ownership
CtrLinksDateNewsScore
1 an 2009-07-30  2024-04-19 12:43 GMT, Price
Closed at $0.027 		5
Price range $0.01 -> $0.39, for Dates 2007-Jan-03 Wed -> 2009-Jul-30 Thu
 


Prev Section News    Options owned by QGM    Warrants Next Section

No OPTIONS for company (QGM) QUEENSLAND GOLD AND MINERALS LIMITED.

Prev Section Options    Warrants owned by QGM    Charting Next Section
No Warrants for company (QGM) QUEENSLAND GOLD AND MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QGM


Prev Section Weekly    Format Enhanced Daily Prices for QGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.047
2009-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -0.6
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-28 Tue 0.025 0.025 0.025 0.025 ### ### ### ### ###
2009-Jul-27 Mon 0.022 0.022 0.022 0.022 0 -0.5
2009-Jul-24 Fri 0.022 0.022 0.022 0.022 0 -0.5
2009-Jul-23 Thu 0.023 0.023 0.022 0.022 ### 2,250 -4.3 ### -0.5
2009-Jul-22 Wed 0.022 0.022 0.022 0.022 0 -0.5
2009-Jul-21 Tue 0.023 0.023 0.022 0.022 225,152 ### -4.3 10.6 -0.5
2009-Jul-20 Mon 0.024 0.024 0.024 0.024 ### 480 ### ### ###
2009-Jul-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-16 Thu 0.023 0.023 0.023 0.023 ### ### ### 71.4 ###
2009-Jul-15 Wed 0.023 0.023 0.023 0.023 ### ### ### 62.4 ###
2009-Jul-14 Tue 0.023 0.023 0.022 0.022 ### 4,153 -4.3 ### -0.5
2009-Jul-13 Mon 0.023 0.023 0.021 0.021 ### 880 ### ### ###
2009-Jul-10 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-09 Thu 0.023 0.027 0.023 0.025 ### 18,075 ### 96.8 ###
2009-Jul-08 Wed ### ### ### ### 60,755 ### ### ### -0.4
2009-Jul-07 Tue ### ### ### ### ### ### ### 77.9 -0.4
2009-Jul-06 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-03 Fri 0.023 0.023 0.023 0.023 ### ### ### 66.4 ###
2009-Jul-02 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-30 Tue 0.025 0.025 0.022 0.025 ### ### ### 70.2 ###
2009-Jun-29 Mon 0.028 0.028 0.028 0.028 33,920 949 ### 79.5 -0.6
2009-Jun-26 Fri ### ### ### ### 0 -0.6
2009-Jun-25 Thu 0.028 ### 0.027 ### ### 7,441 7.1 ### -0.6
2009-Jun-24 Wed ### ### ### ### 0 -0.4
2009-Jun-23 Tue ### ### ### ### 0 -0.4
2009-Jun-22 Mon 0.022 0.022 ### ### ### ### ### ### -0.4
2009-Jun-19 Fri 0.022 0.022 0.022 0.022 0 -0.5
2009-Jun-18 Thu 0.022 0.022 0.022 0.022 ### 220 ### 75.4 -0.5
2009-Jun-17 Wed 0.022 0.022 0.022 0.022 0 -0.5
2009-Jun-16 Tue 0.026 0.026 0.022 0.022 102,940 2,470 -15.4 ### -0.5
2009-Jun-15 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jun-12 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jun-11 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jun-10 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jun-09 Tue 0.026 0.026 0.026 0.026 ### 1,040 ### ### ###
2009-Jun-05 Fri 0.022 0.022 0.022 0.022 0 -0.5
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 0 -0.5
2009-Jun-03 Wed 0.021 0.022 0.021 0.022 ### 3,358 ### ### -0.5
2009-Jun-02 Tue 0.022 0.022 0.021 0.021 131,175 2,820 -4.5 11.3 ###
2009-Jun-01 Mon 0.022 0.022 0.022 0.022 ### 220 ### 61.6 -0.5
2009-May-29 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -0.5
2009-May-28 Thu 0.022 0.022 0.022 0.022 0 -0.5
2009-May-27 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -0.5
2009-May-26 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-25 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-22 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-21 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-20 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-19 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-18 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-15 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-14 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-13 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-12 Tue 0.021 0.021 0.021 0.021 ### ### ### 74.6 ###
2009-May-11 Mon 0.028 0.028 0.028 0.028 0 -0.6
2009-May-08 Fri 0.028 0.028 0.028 0.028 0 -0.6
2009-May-07 Thu 0.028 0.028 0.028 0.028 0 -0.6
2009-May-06 Wed 0.028 0.028 0.028 0.028 0 -0.6
2009-May-05 Tue 0.028 0.028 0.028 0.028 0 -0.6
2009-May-04 Mon 0.028 0.028 0.028 0.028 0 -0.6
2009-May-01 Fri 0.028 0.028 0.028 0.028 0 -0.6
2009-Apr-30 Thu 0.028 0.028 0.028 0.028 0 -0.6
2009-Apr-29 Wed 0.028 0.028 0.028 0.028 0 -0.6
2009-Apr-28 Tue 0.028 0.028 0.028 0.028 0 -0.6
2009-Apr-27 Mon 0.028 0.028 0.028 0.028 0 -0.6
2009-Apr-24 Fri 0.028 0.028 0.028 0.028 0 -0.6
2009-Apr-23 Thu 0.026 0.028 0.026 0.028 ### ### ### 92.6 -0.6
2009-Apr-22 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-21 Tue 0.023 0.023 0.023 0.023 ### ### ### 74.0 ###
2009-Apr-20 Mon 0.022 0.025 0.022 0.025 ### ### ### 97.3 ###
2009-Apr-17 Fri 0.024 0.027 0.022 0.024 ### ### ### 69.5 ###
2009-Apr-16 Thu ### 0.024 ### 0.022 ### ### 15.8 97.8 -0.5
2009-Apr-15 Wed ### ### ### ### ### 4,125 -5.9 5.7 ###
2009-Apr-14 Tue ### ### ### ### 318,425 ### -6.3 6.3 ###
2009-Apr-09 Thu 0.021 0.021 ### ### 406,575 ### -28.6 ### ###
2009-Apr-08 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Apr-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Apr-06 Mon 0.027 0.027 0.021 0.021 ### ### -22.2 0.5 ###
2009-Apr-03 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Apr-02 Thu 0.021 0.021 0.021 0.021 ### 525 ### ### ###
2009-Apr-01 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.025 0.025 0.023 0.023 ### ### ### ### ###
2009-Mar-27 Fri 0.027 0.027 0.027 0.027 0 -0.6
2009-Mar-26 Thu 0.027 0.027 0.027 0.027 ### ### ### 61.9 -0.6
2009-Mar-25 Wed ### ### ### ### 0 -0.6
2009-Mar-24 Tue ### ### ### ### ### ### ### 72.3 -0.6
2009-Mar-23 Mon ### ### ### ### 3,125 59 ### ### -0.4
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon ### 0.025 ### 0.025 ### ### ### 98.9 ###
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 0 ###
2009-Mar-11 Wed ### ### ### ### 0 ###
2009-Mar-10 Tue ### ### ### ### 0 ###
2009-Mar-09 Mon ### ### ### ### ### ### ### ### ###
2009-Mar-06 Fri ### ### ### ### 0 ###
2009-Mar-05 Thu ### ### ### ### ### ### -5.6 ### ###
2009-Mar-04 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Mar-03 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Mar-02 Mon 0.021 0.021 0.021 0.021 ### ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 -0.4
2009-Feb-26 Thu ### ### ### ### 0 -0.4
2009-Feb-25 Wed ### ### ### ### ### ### ### ### -0.4
2009-Feb-24 Tue ### ### ### ### 0 ###
2009-Feb-23 Mon ### ### ### ### 0 ###
2009-Feb-20 Fri ### ### ### ### 0 ###
2009-Feb-19 Thu ### ### ### ### ### 750 ### ### ###
2009-Feb-18 Wed ### ### ### ### 0 -0.4
2009-Feb-17 Tue ### ### ### ### 0 -0.4
2009-Feb-16 Mon ### ### ### ### ### 1,045 ### ### -0.4
2009-Feb-13 Fri ### ### ### ### ### 5,250 18.8 98.5 -0.4
2009-Feb-12 Thu ### ### ### ### 0 ###
2009-Feb-11 Wed ### ### ### ### 0 ###
2009-Feb-10 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for QGM    Bottom Next Section
Basic Prices for QGM

Server processing from 2024-04-24 20:22:12 thru 2024-04-24 20:22:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000