(QRS) QRSCIENCES HOLDINGS LIMITED home page...
TOC    Company Info for QRS    Fundamental
Listing Code
| QRS
|
Listing Name
| QRSCIENCES HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| QRSCIENCES HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QRS5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for QRS .. Monday 6th December 2010
QRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company QRS
DATE |
2011-10-28 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
SHARE PRICE |
0.46 |
0.072 |
### |
### |
### |
0.047 |
MARKET CAP |
|
10924938.43 |
9559321.128 |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
|
Price to Earnings (PE) Price/EPS |
|
2.571428571 |
2.25 |
2.321428571 |
0.826446281 |
|
Earnings/Share (EPS) |
|
2.8 |
2.8 |
2.8 |
7.26 |
### |
EARNINGS YIELD% |
|
38.88888889 |
44.44444444 |
### |
121 |
|
DEBT EQUITY |
|
### |
### |
### |
### |
|
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
|
DIV COVER |
|
0 |
0 |
0 |
0 |
|
SHARE PRICE NTA |
|
### |
0.7875 |
0.8125 |
0.75 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
|
52 WK HI LAST% |
|
### |
### |
### |
### |
|
52 WK LO LAST% |
|
43.05555556 |
### |
### |
### |
|
ALLORDS DIVYIELD |
|
### |
3.74 |
3.82 |
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
|
ALLORDS PE |
|
### |
16.44 |
### |
15.24 |
|
PE ALLORDSPE |
|
-12.55857143 |
### |
-13.72857143 |
-14.41355372 |
|
EARNINGS YIELD BOND RATE |
|
33.39388889 |
39.23144444 |
### |
116.1975 |
|
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
|
10 YEAR BOND YIELD |
|
### |
### |
5.0725 |
4.8025 |
|
AUD |
|
### |
0.975 |
### |
0.8874 |
|
ISSUED SHARES |
|
151,735,256 |
151,735,256 |
151,735,256 |
151,735,256 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0 |
0 |
### |
|
LOWEST |
|
0 |
0 |
0 |
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.49 |
0 |
0 |
0 |
### |
### |
Year Low |
0.45 |
0 |
0 |
0 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
### |
Operating Margin% |
|
|
|
|
|
### |
Return on Avg Assets% |
|
|
|
|
|
### |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
41 |
52Week High |
0.49 |
0 |
0 |
0 |
### |
### |
52Week Low |
0.45 |
0 |
0 |
0 |
### |
### |
Fundamental    News for QRS    Options
Score Company QRS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-12-06 |   2024-04-25 16:30 GMT, Price Closed at $0.07
| 4 |
Price range $0.021 -> $0.8, for Dates 2003-Sep-29 Mon -> 2010-Dec-06 Mon   |
News    Options owned by QRS    Warrants
No OPTIONS for company (QRS) QRSCIENCES HOLDINGS LIMITED.
Options    Warrants owned by QRS    Charting
No Warrants for company (QRS) QRSCIENCES HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (QRS) QRSCIENCES HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 2
| 0.2 |
MAX
| 0.8
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for QRS
Weekly    Format Enhanced Daily Prices for QRS    Basic
End of day Prices (Enhanced format), last 120 Days for (QRS) QRSCIENCES HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.8 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 101,389
| ###
| ###
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 117,273
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 22,680
| ###
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,440
| ###
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 11,174
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 11.9
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 10,575
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 109,753
| 7,957
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| 32,578
| ###
| 98.3
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 587,545
| 39,659
| ###
| 94.8
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| 26,223
| ###
| 94.5
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| 18,450
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.5
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| 18,450
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| 6,850
| 4.5
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 29,855
| 1,851
| ###
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 152,145
| 10,041
| -3.0
| 11.2
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 2.8
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 86,975
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 16,950
| -1.8
| ###
| ### |
2010-Sep-21 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 14,745
| 840
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| 4,350
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 3,920
| ###
| 65.9
| ### |
2010-Sep-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 40,320
| 2,257
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.053
| ###
| 0.053
| ###
| ###
| 13,842
| ###
| 98.6
| ### |
2010-Sep-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.053
| ###
| 0.053
| ###
| 180,071
| 10,174
| ###
| 99.4
| ### |
2010-Aug-23 Mon
| ###
| 0.053
| ###
| 0.053
| ###
| 25,284
| ###
| 96.5
| 0.0 |
2010-Aug-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 782
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 4,255
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 12,320
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 293,651
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| 4,940
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,080
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 66.0
| ### |
2010-Jul-27 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 7,757
| 1.9
| 85.1
| ### |
2010-Jul-26 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 168,945
| ###
| -1.8
| 18.5
| ### |
2010-Jul-23 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -14.9
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| 97.2
| 0.0 |
2010-Jul-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 187
| 9
| ###
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,173
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 4,343
| ###
| 18.9
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.042
| ###
| 0.041
| ###
| ###
| 23,355
| 19.0
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 80,476
| 3,379
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 3,523
| ###
| 5.2
| ### |
2010-Jun-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 324
| ###
| 78.0
| ### |
2010-Jun-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 1,450
| ###
| ###
| 76.8
| ### |
Enhanced    Basic Format Daily Prices for QRS    Bottom
Basic Prices for QRS
Server processing from 2024-04-26 04:56:28 thru 2024-04-26 04:56:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|