(RAC) RACE ONCOLOGY LTD home page...


Prev Section TOC    Company Info for RAC    Fundamental Next Section
Listing Code RAC
Listing Name RACE ONCOLOGY LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REINSURANCE AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RAC3


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for RAC .. Monday 17th November 2025

RAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAC
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.55 ### ### 1.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.81 1.87
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.81 1.87
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RAC    Options Next Section

Score Company RAC for Ownership
CtrLinksDateNewsScore
1 an 2025-10-16  2025-10-17 00:11 GMT, Price
Closed at $4.18 		-3
Price range $0.03 -> $4.94, for Dates 1996-Jul-01 Mon -> 2025-Oct-16 Thu
 


Prev Section News    Options owned by RAC    Warrants Next Section

No OPTIONS for company (RAC) RACE ONCOLOGY LTD.

Prev Section Options    Warrants owned by RAC    Charting Next Section
No Warrants for company (RAC) RACE ONCOLOGY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAC) RACE ONCOLOGY LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 49,558,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAC


Prev Section Weekly    Format Enhanced Daily Prices for RAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAC) RACE ONCOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-Dec-01 Mon 2.87 ### 2.81 2.82 ### 577,245 -1.7 ### -35.3
2025-Nov-28 Fri 2.76 ### 2.75 2.85 194,550 ### ### ### -35.6
2025-Nov-27 Thu ### ### 2.75 2.76 187,144 ### -6.8 5.2 -34.5
2025-Nov-26 Wed ### ### 2.58 ### ### ### -4.0 ### -36.3
2025-Nov-25 Tue ### ### 2.89 ### ### 395,654 ### 9.5 -36.4
2025-Nov-24 Mon ### ### ### ### ### ### ### 88.4 -38.1
2025-Nov-21 Fri 3 3 2.87 ### ### ### ### ### -36.3
2025-Nov-20 Thu 3 3.2 ### 3 171,541 ### ### ### -37.5
2025-Nov-19 Wed ### ### ### ### 392,976 ### ### ### ###
2025-Nov-18 Tue 3.44 3.44 ### ### 470,258 1,537,743 -9.9 ### -38.8
2025-Nov-17 Mon 3.5 3.79 ### 3.45 ### ### -1.4 ### -43.1
2025-Nov-14 Fri 3.45 3.45 3.21 3.28 236,929 788,973 -4.9 8.0 -41.0
2025-Nov-13 Thu 3.41 3.46 3.28 3.46 169,042 569,671 ### 80.4 -43.3
2025-Nov-12 Wed ### 3.48 ### ### ### 1,026,479 ### ### -42.4
2025-Nov-11 Tue ### 3.4 ### 3.27 ### ### -2.4 21.1 -40.9
2025-Nov-10 Mon ### ### ### ### ### ### 6.1 ### -41.5
2025-Nov-07 Fri ### 3.2 ### ### 105,874 330,856 -3.5 ### -38.3
2025-Nov-06 Thu ### 3.25 ### ### ### 461,540 ### ### -39.9
2025-Nov-05 Wed 3.29 3.29 ### ### ### ### -5.8 17.7 -38.8
2025-Nov-04 Tue ### 3.44 ### ### 153,650 ### ### ### -41.4
2025-Nov-03 Mon 3.4 3.43 3.23 ### 205,657 ### -1.5 33.6 -41.9
2025-Oct-31 Fri 3.5 3.5 ### 3.4 158,625 ### -2.9 ### -42.5
2025-Oct-30 Thu 3.47 3.59 ### 3.5 ### 778,855 ### ### -43.8
2025-Oct-29 Wed 3.4 3.59 ### 3.43 ### ### 0.9 ### -42.9
2025-Oct-28 Tue ### 3.43 ### ### ### ### ### 91.2 -42.3
2025-Oct-27 Mon 3.26 3.44 3.25 ### 665,721 ### ### 88.9 -41.9
2025-Oct-24 Fri 3.75 3.78 ### 3.45 613,956 ### ### ### -43.1
2025-Oct-23 Thu 3.74 3.84 ### 3.74 430,956 1,603,156 ### ### -46.8
2025-Oct-22 Wed ### ### ### 3.83 465,480 ### ### 34.2 -47.9
2025-Oct-21 Tue ### ### ### ### ### ### ### ### -49.9
2025-Oct-20 Mon 4.4 4.47 3.82 ### 672,483 2,787,442 ### 10.5 -51.4
2025-Oct-17 Fri 4.2 4.26 ### 4.25 ### 1,003,749 ### 85.4 -53.1
2025-Oct-16 Thu ### 4.23 ### ### ### ### 2.0 ### -52.3
2025-Oct-15 Wed 4.42 4.42 ### ### 647,284 ### ### 9.5 -52.3
2025-Oct-14 Tue ### ### ### 4.42 ### ### -4.3 ### -55.3
2025-Oct-13 Mon ### ### ### 4.56 719,424 ### ### ### -57.0
2025-Oct-10 Fri 4.7 4.84 4.51 4.7 597,157 ### ### 63.8 -58.8
2025-Oct-09 Thu 4.4 4.8 ### ### ### ### ### ### -58.6
2025-Oct-08 Wed ### 4.26 ### 4.22 ### 2,893,928 2.9 ### -52.8
2025-Oct-07 Tue ### ### 3.83 ### 445,378 ### ### 68.8 -50.1
2025-Oct-06 Mon ### ### 3.75 ### ### ### ### ### -49.1
2025-Oct-03 Fri 4.5 4.5 ### ### 1,797,125 7,592,853 ### 1.4 -49.5
2025-Oct-02 Thu 3.5 ### 3.5 4.53 3,018,859 ### 29.4 99.3 -56.6
2025-Oct-01 Wed ### ### ### ### 176,529 ### ### 31.5 -38.9
2025-Sep-30 Tue ### ### ### ### ### ### 1.6 79.6 -39.1
2025-Sep-29 Mon ### ### 3 ### 259,352 ### ### 14.2 -37.9
2025-Sep-26 Fri ### 3.27 ### ### 376,449 ### ### 71.4 -39.1
2025-Sep-25 Thu ### ### ### ### ### 1,549,951 -6.0 ### -38.9
2025-Sep-24 Wed ### 3.4 ### ### ### ### 8.0 ### -42.3
2025-Sep-23 Tue ### ### 2.85 3 ### ### 0.7 ### -37.5
2025-Sep-22 Mon 3.21 3.57 ### ### ### 5,487,423 -4.1 ### -38.5
2025-Sep-19 Fri ### ### ### ### 2,119,848 6,211,154 15.7 97.9 -38.8
2025-Sep-18 Thu ### ### ### 2.57 ### 2,106,882 ### ### -32.1
2025-Sep-17 Wed 2.45 2.75 2.42 2.58 ### ### ### 91.8 -32.3
2025-Sep-16 Tue 2 ### 1.955 ### ### ### ### ### -28.8
2025-Sep-15 Mon 1.655 ### 1.655 1.8 ### ### ### 95.7 -22.5
2025-Sep-12 Fri 1.58 1.7 1.58 ### ### 264,141 ### 77.5 -20.1
2025-Sep-11 Thu 1.56 ### 1.49 1.585 72,941 112,876 ### ### -19.8
2025-Sep-10 Wed ### ### 1.545 1.545 260,556 420,146 ### 5.6 -19.3
2025-Sep-09 Tue 1.76 ### 1.655 ### ### 655,252 -4.5 ### -21.0
2025-Sep-08 Mon ### 1.72 ### 1.72 ### 1,288,670 ### 93.7 -21.5
2025-Sep-05 Fri 1.42 1.58 1.42 1.53 ### ### 7.7 95.0 -19.1
2025-Sep-04 Thu ### 1.425 ### 1.4 ### ### 0.4 ### -17.5
2025-Sep-03 Wed 1.23 1.385 1.23 1.385 ### ### ### ### -17.3
2025-Sep-02 Tue 1.28 1.28 1.2025 ### 239,340 297,080 -5.1 ### -15.2
2025-Sep-01 Mon 1.2 1.275 1.2 1.255 ### ### 4.6 ### -15.7
2025-Aug-29 Fri ### 1.21 1.1925 ### ### 43,651 ### ### -14.9
2025-Aug-28 Thu 1.245 1.25 ### ### 131,547 160,487 ### 12.3 -14.9
2025-Aug-27 Wed 1.2 1.25 ### 1.25 62,083 ### ### ### -15.6
2025-Aug-26 Tue 1.2 1.22 1.185 1.2 ### 46,043 ### 71.1 ###
2025-Aug-25 Mon ### 1.2 ### ### 67,374 80,175 ### ### -14.8
2025-Aug-22 Fri 1.1925 1.2 ### 1.175 ### ### ### 24.2 -14.7
2025-Aug-21 Thu 1.225 1.225 ### ### ### 43,070 -3.7 ### -14.8
2025-Aug-20 Wed 1.24 1.24 ### ### 75,340 ### ### 13.2 -14.8
2025-Aug-19 Tue ### 1.245 ### 1.245 132,552 ### 4.2 91.1 -15.6
2025-Aug-18 Mon 1.21 1.23 ### ### 62,175 ### -1.7 22.9 -14.9
2025-Aug-15 Fri ### ### ### ### 138,821 161,379 2.6 ### -14.9
2025-Aug-14 Thu 1.175 1.175 1.155 ### ### 29,029 -0.9 27.0 -14.6
2025-Aug-13 Wed ### ### 1.155 1.155 159,482 ### -3.3 12.2 -14.4
2025-Aug-12 Tue 1.2 1.22 ### 1.185 ### 56,958 -1.3 ### -14.8
2025-Aug-11 Mon ### 1.245 ### 1.22 ### ### ### 24.9 -15.3
2025-Aug-08 Fri 1.225 1.24 ### 1.225 107,770 ### ### 66.5 -15.3
2025-Aug-07 Thu 1.2 1.21 ### 1.21 151,688 ### ### 70.3 -15.1
2025-Aug-06 Wed ### 1.23 1.185 1.185 71,983 ### ### 23.1 -14.8
2025-Aug-05 Tue ### 1.26 1.1675 ### ### ### ### 82.1 -14.9
2025-Aug-04 Mon ### ### 1.145 ### 95,940 ### ### ### -14.5
2025-Aug-01 Fri ### ### 1.145 ### ### 102,451 ### 70.8 -14.5
2025-Jul-31 Thu ### 1.175 ### ### ### ### -0.9 32.3 -14.5
2025-Jul-30 Wed ### 1.185 ### 1.175 ### ### -0.4 29.3 -14.7
2025-Jul-29 Tue 1.2 1.2 1.175 1.185 ### 93,379 -1.3 ### -14.8
2025-Jul-28 Mon ### 1.2 ### 1.185 67,222 79,658 -0.4 ### -14.8
2025-Jul-25 Fri 1.2 1.2 ### 1.2 ### ### ### 68.7 ###
2025-Jul-24 Thu ### 1.1975 1.155 1.185 95,854 112,748 -0.4 ### -14.8
2025-Jul-23 Wed 1.185 1.23 1.145 ### 129,656 ### 0.4 ### -14.9
2025-Jul-22 Tue ### ### ### ### 43,926 ### -0.9 25.8 -14.3
2025-Jul-21 Mon ### ### ### ### ### 64,879 ### ### -14.4
2025-Jul-18 Fri ### 1.175 ### ### 59,754 ### ### ### -14.4
2025-Jul-17 Thu 1.155 1.155 ### 1.145 36,757 42,178 ### ### -14.3
2025-Jul-16 Wed ### 1.185 1.155 ### 33,621 ### -0.4 29.2 -14.5
2025-Jul-15 Tue ### ### ### 1.185 ### ### ### ### -14.8
2025-Jul-14 Mon 1.175 ### ### ### 37,522 ### -1.3 20.9 -14.5
2025-Jul-11 Fri 1.185 ### ### 1.175 ### 19,724 -0.8 27.9 -14.7
2025-Jul-10 Thu ### 1.22 ### ### ### 187,344 -1.3 23.9 -14.6
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 -14.6
2025-Jul-08 Tue ### ### ### ### 60,850 69,673 -2.2 17.2 -14.2
2025-Jul-07 Mon ### ### ### ### ### 127,051 ### ### -14.4
2025-Jul-04 Fri 1.22 1.22 ### 1.145 ### ### -6.1 ### -14.3
2025-Jul-03 Thu 1.22 1.22 1.155 1.185 156,277 185,578 ### ### -14.8
2025-Jul-02 Wed 1.2 1.275 1.2 1.21 106,050 ### ### ### -15.1
2025-Jul-01 Tue ### ### ### ### 57,923 ### -0.8 25.4 -14.6
2025-Jun-30 Mon 1.22 1.22 ### 1.175 109,573 ### -3.7 15.9 -14.7
2025-Jun-27 Fri 1.24 1.24 1.2 1.2 85,925 104,828 -3.2 ### ###
2025-Jun-26 Thu 1.255 1.255 1.225 1.24 ### 105,889 ### 21.8 -15.5
2025-Jun-25 Wed 1.24 1.2575 1.22 1.225 ### 66,845 ### ### -15.3
2025-Jun-24 Tue 1.285 1.285 ### 1.22 ### 206,049 -5.1 ### -15.3
2025-Jun-23 Mon ### ### 1.2825 1.285 96,354 ### ### 32.7 -16.1
2025-Jun-20 Fri ### ### ### ### ### 131,620 ### ### -16.7
2025-Jun-19 Thu ### 1.445 ### ### 229,074 ### -2.9 19.0 -16.9
2025-Jun-18 Wed 1.2 ### ### 1.27 ### 204,928 ### 92.6 -15.9
2025-Jun-17 Tue ### ### ### ### ### 205,053 3.5 88.3 -14.9

Prev Section Enhanced    Basic Format Daily Prices for RAC    Bottom Next Section
Basic Prices for RAC

Server processing from 2025-12-09 16:51:04 thru 2025-12-09 16:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000