(RBK) RED BACK MINING NL home page - Stock Trading Printable OzSuper

(RBK) RED BACK MINING NL home page...

TOC Company Info for RBK Fundamental

Listing Code	RBK
Listing Name	RED BACK MINING NL
GICS Sector
ISIN Name	RED BACK MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RBK4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RBK .. Thursday 22nd April 2004

RBK is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company RBK

DATE	2020-08-25	###	###	###	2004-01-23	###
SHARE PRICE		###	###	0.59	0.7	###
MARKET CAP		###	###	###	94234595.7	80768246.82
DIVIDEND YIELD		0	0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0	0
Earnings/Share (EPS)		-0.0152	-0.0152	-0.0152	###	###
EARNINGS YIELD%		0	0	0	0	0
DEBT EQUITY		###	###	###	###	###
Net Tangible Assets (NTA)		0	0	0	0	0
DIV COVER		0	0	0	0	0
SHARE PRICE NTA		0	0	0	0	0
CVGI		0	0	0	0	0
FRANK		0	0	0	0	0
DIVPS		0	0	0	0	0
52 WK HI LAST%		###	23.52941176	###	20	13.1147541
52 WK LO LAST%		51.58730159	55.14705882	###	56.42	50
ALLORDS DIVYIELD		3.86	3.77	###	###	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0	0
ALLORDS PE		###	###	###	16.25	###
PE ALLORDSPE		0	0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0	0
DIV YIELD BONDRATE		0	0	0	0	0
10 YEAR BOND YIELD		###	###	5.71	5.55	5.85
AUD		0.7485	0.7284	0.76	0.77	###
ISSUED SHARES		134,670,851	134,670,851	134,670,851	134,620,851	###
DMI		7
RS I5		37.2181
STOCH		0
ADX		9
MOV 10		0.6376	0.6746	0.6386	###	0.6173
MOV 40		###
STD 10			###	0.0659	0.0758
HIGHEST			0.81	0.81	0.81	###
LOWEST			###	0.0458	0.0458	0.0458
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0	0
DIVIDEND FRANKING		0	0	0	0	0
HIGHEST P		0.74
LOWEST P		###
STDEV		###
Year High		0	0	0	0	0
Year Low		0	0	0	0	0
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for RBK Options

Score Company RBK for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-04-24 05:02 GMT,} Price Closed at $0.63	-2
Price range $0.05 -> $0.84, for Dates 1996-Oct-29 Tue -> 2004-Apr-22 Thu

News Options owned by RBK Warrants

No OPTIONS for company (RBK) RED BACK MINING NL.

Options Warrants owned by RBK Charting

No Warrants for company (RBK) RED BACK MINING NL.

Warrants Price Charting Ext_Verification

Various chartings for (RBK) RED BACK MINING NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	0.84	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RBK

Weekly Format Enhanced Daily Prices for RBK Basic

End of day Prices (Enhanced format),

last 120 Days for (RBK) RED BACK MINING NL

Date	Open	High	Low	Close	P/E EPS -0.0152
2005-Sep-16 Fri	###	###	###	###	-41.4
2005-Sep-15 Thu	###	###	###	###	-41.4
2005-Sep-14 Wed	###	###	###	###	-41.4
2005-Sep-13 Tue	###	###	###	###	-41.4
2005-Sep-12 Mon	###	###	###	###	-41.4
2005-Jun-10 Fri	###	###	###	###	-41.4
2005-Jun-09 Thu	###	###	###	###	-41.4
2005-Jun-08 Wed	###	###	###	###	-41.4
2005-Jun-07 Tue	###	###	###	###	-41.4
2005-Jun-06 Mon	###	###	###	###	-41.4
2005-Jun-03 Fri	###	###	###	###	-41.4
2005-Jun-02 Thu	###	###	###	###	-41.4
2005-Jun-01 Wed	###	###	###	###	-41.4
2005-May-31 Tue	###	###	###	###	-41.4
2005-May-30 Mon	###	###	###	###	-41.4
2005-May-27 Fri	###	###	###	###	-41.4
2005-May-26 Thu	###	###	###	###	-41.4
2005-May-25 Wed	###	###	###	###	-41.4
2005-May-24 Tue	###	###	###	###	-41.4
2005-May-23 Mon	###	###	###	###	-41.4
2005-May-20 Fri	###	###	###	###	-41.4
2005-May-19 Thu	###	###	###	###	-41.4
2005-May-18 Wed	###	###	###	###	-41.4
2005-May-17 Tue	###	###	###	###	-41.4
2005-May-16 Mon	###	###	###	###	-41.4
2005-May-13 Fri	###	###	###	###	-41.4
2005-May-12 Thu	###	###	###	###	-41.4
2005-May-11 Wed	###	###	###	###	-41.4
2005-May-10 Tue	###	###	###	###	-41.4
2005-May-09 Mon	###	###	###	###	-41.4
2005-May-06 Fri	###	###	###	###	-41.4
2005-May-05 Thu	###	###	###	###	-41.4
2005-May-04 Wed	###	###	###	###	-41.4
2005-May-03 Tue	###	###	###	###	-41.4
2005-May-02 Mon	###	###	###	###	-41.4
2005-Apr-29 Fri	###	###	###	###	-41.4
2005-Apr-28 Thu	###	###	###	###	-41.4
2005-Apr-27 Wed	###	###	###	###	-41.4
2005-Apr-26 Tue	###	###	###	###	-41.4
2005-Apr-22 Fri	###	###	###	###	-41.4
2005-Apr-21 Thu	###	###	###	###	-41.4
2005-Apr-20 Wed	###	###	###	###	-41.4
2005-Apr-19 Tue	###	###	###	###	-41.4
2005-Apr-18 Mon	###	###	###	###	-41.4
2005-Apr-15 Fri	###	###	###	###	-41.4
2005-Apr-14 Thu	###	###	###	###	-41.4
2005-Apr-13 Wed	###	###	###	###	-41.4
2005-Apr-12 Tue	###	###	###	###	-41.4
2005-Apr-11 Mon	###	###	###	###	-41.4
2005-Apr-08 Fri	###	###	###	###	-41.4
2005-Apr-07 Thu	###	###	###	###	-41.4
2005-Apr-06 Wed	###	###	###	###	-41.4
2005-Apr-05 Tue	###	###	###	###	-41.4
2005-Apr-04 Mon	###	###	###	###	-41.4
2005-Apr-01 Fri	###	###	###	###	-41.4
2005-Mar-31 Thu	###	###	###	###	-41.4
2005-Mar-30 Wed	###	###	###	###	-41.4
2005-Mar-29 Tue	###	###	###	###	-41.4
2005-Mar-24 Thu	###	###	###	###	-41.4
2005-Mar-23 Wed	###	###	###	###	-41.4
2005-Mar-22 Tue	###	###	###	###	-41.4
2005-Mar-21 Mon	###	###	###	###	-41.4
2005-Mar-18 Fri	###	###	###	###	-41.4
2005-Mar-17 Thu	###	###	###	###	-41.4
2005-Mar-16 Wed	###	###	###	###	-41.4
2005-Mar-15 Tue	###	###	###	###	-41.4
2005-Mar-14 Mon	###	###	###	###	-41.4
2005-Mar-11 Fri	###	###	###	###	-41.4
2005-Mar-10 Thu	###	###	###	###	-41.4
2005-Mar-09 Wed	###	###	###	###	-41.4
2005-Mar-08 Tue	###	###	###	###	-41.4
2005-Mar-07 Mon	###	###	###	###	-41.4
2005-Mar-04 Fri	###	###	###	###	-41.4
2005-Mar-03 Thu	###	###	###	###	-41.4
2005-Mar-02 Wed	###	###	###	###	-41.4
2005-Mar-01 Tue	###	###	###	###	-41.4
2005-Feb-28 Mon	###	###	###	###	-41.4
2005-Feb-25 Fri	###	###	###	###	-41.4
2005-Feb-24 Thu	###	###	###	###	-41.4
2005-Feb-23 Wed	###	###	###	###	-41.4
2005-Feb-22 Tue	###	###	###	###	-41.4
2005-Feb-21 Mon	###	###	###	###	-41.4
2005-Feb-18 Fri	###	###	###	###	-41.4
2005-Feb-17 Thu	###	###	###	###	-41.4
2005-Feb-16 Wed	###	###	###	###	-41.4
2005-Feb-15 Tue	###	###	###	###	-41.4
2005-Feb-14 Mon	###	###	###	###	-41.4
2005-Feb-11 Fri	###	###	###	###	-41.4
2005-Feb-10 Thu	###	###	###	###	-41.4
2005-Feb-09 Wed	###	###	###	###	-41.4
2005-Feb-08 Tue	###	###	###	###	-41.4
2005-Feb-07 Mon	###	###	###	###	-41.4
2005-Feb-04 Fri	###	###	###	###	-41.4
2005-Feb-03 Thu	###	###	###	###	-41.4
2005-Feb-02 Wed	###	###	###	###	-41.4
2005-Feb-01 Tue	###	###	###	###	-41.4
2005-Jan-31 Mon	###	###	###	###	-41.4
2005-Jan-28 Fri	###	###	###	###	-41.4
2005-Jan-27 Thu	###	###	###	###	-41.4
2005-Jan-25 Tue	###	###	###	###	-41.4
2005-Jan-24 Mon	###	###	###	###	-41.4
2005-Jan-21 Fri	###	###	###	###	-41.4
2005-Jan-20 Thu	###	###	###	###	-41.4
2005-Jan-19 Wed	###	###	###	###	-41.4
2005-Jan-18 Tue	###	###	###	###	-41.4
2005-Jan-17 Mon	###	###	###	###	-41.4
2005-Jan-14 Fri	###	###	###	###	-41.4
2005-Jan-13 Thu	###	###	###	###	-41.4
2005-Jan-12 Wed	###	###	###	###	-41.4
2005-Jan-11 Tue	###	###	###	###	-41.4
2005-Jan-10 Mon	###	###	###	###	-41.4
2005-Jan-07 Fri	###	###	###	###	-41.4
2005-Jan-06 Thu	###	###	###	###	-41.4
2005-Jan-05 Wed	###	###	###	###	-41.4
2005-Jan-04 Tue	###	###	###	###	-41.4
2004-Dec-31 Fri	###	###	###	###	-41.4
2004-Dec-30 Thu	###	###	###	###	-41.4
2004-Dec-29 Wed	###	###	###	###	-41.4
2004-Dec-24 Fri	###	###	###	###	-41.4
2004-Dec-23 Thu	###	###	###	###	-41.4

Enhanced Basic Format Daily Prices for RBK Bottom

Basic Prices for RBK

Server processing from 2024-04-26 02:06:38 thru 2024-04-26 02:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000