(RBL) REDBUBBLE LIMITED home page - Stock Trading Printable OzSuper

(RBL) REDBUBBLE LIMITED home page...

TOC Company Info for RBL Fundamental

Listing Code	RBL
Listing Name	REDBUBBLE LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Thu Nov 02 12:18:32 AEDT 2023
ISIN Name	RIB LOC GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RBL2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RBL .. Thursday 2nd November 2023

RBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 02 12:18:32 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company RBL

DATE	###	###	###	###	###	###
SHARE PRICE			###	0.58	###	###
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)			-0.2	-0.2	-0.23	-0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0.74	0.885	1.56	1.56
Year Low			###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			0.74	0.885	1.56	1.56
52Week Low			###	###	###	###

Fundamental News for RBL Options

Score Company RBL for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-11-03	^{2023-11-13 18:13 GMT,} Name change Change of Company Code (RBL) > (ATG)	0
Redbubble Limited... New Code (ATG) Articore Group Limited
2	< an	2023-11-02	^{2024-04-20 00:06 GMT,} Price Closed at $0.54	5
Price range $0.22 -> $7.35, for Dates 1996-Jul-02 Tue -> 2023-Nov-02 Thu

News Options owned by RBL Warrants

No OPTIONS for company (RBL) REDBUBBLE LIMITED.

Options Warrants owned by RBL Charting

No Warrants for company (RBL) REDBUBBLE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RBL) REDBUBBLE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.22	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RBL

Weekly Format Enhanced Daily Prices for RBL Basic

End of day Prices (Enhanced format),

last 120 Days for (RBL) REDBUBBLE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2
2023-Nov-02 Thu	0.55	0.56	###	0.54	###	###	###	###	-2.7
2023-Nov-01 Wed	0.545	0.555	0.52	0.555	###	71,470	###	82.7	-2.8
2023-Oct-31 Tue	0.56	0.58	0.54	0.56	15,771	###	###	69.7	-2.8
2023-Oct-30 Mon	0.575	0.575	0.545	0.55	147,854	###	-4.3	###	-2.8
2023-Oct-27 Fri	0.55	0.58	0.54	0.575	143,255	80,222	4.5	89.2	-2.9
2023-Oct-26 Thu	0.575	0.575	0.55	0.55	31,225	###	-4.3	10.9	-2.8
2023-Oct-25 Wed	###	0.58	0.545	0.58	###	###	2.7	85.0	###
2023-Oct-24 Tue	###	###	0.54	0.58	###	158,177	-2.5	16.0	###
2023-Oct-23 Mon	###	###	0.575	###	143,188	86,270	###	###	###
2023-Oct-20 Fri	###	###	0.585	###	331,077	198,646	-1.6	22.0	-3.0
2023-Oct-19 Thu	0.59	###	0.58	###	###	30,671	2.5	###	-3.0
2023-Oct-18 Wed	###	###	0.58	###	222,044	136,557	###	71.8	-3.3
2023-Oct-17 Tue	###	###	0.58	0.655	###	###	###	97.9	-3.3
2023-Oct-16 Mon	0.575	###	0.5675	###	###	###	7.0	96.3	-3.1
2023-Oct-13 Fri	0.59	###	0.56	###	###	###	###	###	-3.0
2023-Oct-12 Thu	###	###	0.545	###	###	###	-3.2	13.6	-3.0
2023-Oct-11 Wed	0.48	0.48	0.46	0.46	###	###	###	###	###
2023-Oct-10 Tue	0.46	0.485	0.45	0.485	56,287	###	###	###	-2.4
2023-Oct-09 Mon	0.46	0.48	0.455	0.46	99,382	###	###	###	###
2023-Oct-06 Fri	0.48	0.48	0.46	###	###	###	-3.1	17.1	-2.3
2023-Oct-05 Thu	0.455	0.485	0.445	0.485	75,454	35,086	###	95.0	-2.4
2023-Oct-04 Wed	0.485	0.485	0.44	0.455	###	118,027	-6.2	9.0	-2.3
2023-Oct-03 Tue	0.49	0.525	0.47	0.52	147,728	###	6.1	###	###
2023-Oct-02 Mon	0.44	0.51	0.44	0.51	127,774	###	###	99.0	-2.6
2023-Sep-29 Fri	0.42	0.47	0.42	###	###	###	###	###	-2.3
2023-Sep-28 Thu	0.425	0.44	###	0.42	312,823	###	-1.2	###	###
2023-Sep-27 Wed	0.445	0.455	0.42	0.42	###	9,273	###	6.8	###
2023-Sep-26 Tue	###	0.47	0.42	###	197,651	87,954	###	###	-2.3
2023-Sep-25 Mon	0.42	0.475	###	###	###	16,421	###	###	-2.3
2023-Sep-22 Fri	0.45	0.46	0.42	0.42	128,076	56,353	###	4.2	###
2023-Sep-21 Thu	###	0.47	0.45	0.455	###	68,351	-2.2	###	-2.3
2023-Sep-20 Wed	0.48	0.49	###	0.48	###	###	###	74.4	-2.4
2023-Sep-19 Tue	0.5	0.51	0.48	0.485	###	###	###	###	-2.4
2023-Sep-18 Mon	0.52	0.53	0.49	0.51	###	###	-1.9	25.8	-2.6
2023-Sep-15 Fri	###	0.53	###	###	###	###	-2.0	###	-2.5
2023-Sep-14 Thu	###	0.51	0.5	###	32,628	16,477	###	62.8	-2.5
2023-Sep-13 Wed	0.5	###	0.5	###	###	###	###	82.1	-2.5
2023-Sep-12 Tue	###	###	0.5	0.5	###	###	-6.5	###	-2.5
2023-Sep-11 Mon	0.55	0.555	0.53	0.54	###	###	###	27.8	-2.7
2023-Sep-08 Fri	0.58	###	0.575	0.575	29,424	###	###	###	-2.9
2023-Sep-07 Thu	0.59	###	0.58	0.58	###	87,472	###	27.9	###
2023-Sep-06 Wed	###	###	0.59	###	189,550	115,625	###	###	###
2023-Sep-05 Tue	###	###	0.5975	###	73,184	44,550	###	###	-3.1
2023-Sep-04 Mon	0.57	0.645	0.57	###	130,888	###	8.8	###	###
2023-Sep-01 Fri	###	###	###	###	171,852	###	###	93.2	-3.0
2023-Aug-31 Thu	###	0.585	0.555	0.585	###	102,149	3.5	87.9	-2.9
2023-Aug-30 Wed	0.57	###	0.555	###	115,641	###	4.4	89.7	-3.0
2023-Aug-29 Tue	0.54	0.575	0.54	0.575	###	###	6.5	94.6	-2.9
2023-Aug-28 Mon	0.555	0.56	0.53	0.55	363,476	###	###	###	-2.8
2023-Aug-25 Fri	0.57	###	###	0.53	###	###	###	###	###
2023-Aug-24 Thu	###	###	0.545	###	909,286	###	###	###	-3.0
2023-Aug-23 Wed	0.655	###	###	###	1,251,829	810,559	###	13.3	###
2023-Aug-22 Tue	0.55	###	0.54	###	###	1,065,849	###	###	###
2023-Aug-21 Mon	0.54	0.58	0.54	0.545	###	70,840	0.9	78.9	-2.7
2023-Aug-18 Fri	###	0.545	###	0.54	###	###	4.9	###	-2.7
2023-Aug-17 Thu	###	0.545	0.5	0.545	###	72,155	7.9	96.7	-2.7
2023-Aug-16 Wed	0.55	0.56	###	###	###	###	-8.2	###	-2.5
2023-Aug-15 Tue	0.59	0.59	0.53	###	500,521	###	-9.3	2.3	-2.7
2023-Aug-14 Mon	0.59	0.59	0.57	0.57	###	###	###	14.0	-2.9
2023-Aug-11 Fri	###	###	0.575	0.575	139,670	84,151	###	2.3	-2.9
2023-Aug-10 Thu	0.57	###	0.57	###	###	###	###	###	-3.1
2023-Aug-09 Wed	###	###	0.555	0.56	###	95,528	-0.9	###	-2.8
2023-Aug-08 Tue	###	###	0.555	###	###	599,243	###	###	-3.0
2023-Aug-07 Mon	###	0.73	0.685	0.7	452,670	###	###	32.9	-3.5
2023-Aug-04 Fri	###	0.71	###	0.7	###	384,628	2.9	###	-3.5
2023-Aug-03 Thu	0.7	0.7	###	###	###	109,486	-2.9	13.8	-3.4
2023-Aug-02 Wed	###	0.73	###	0.7	567,948	###	###	###	-3.5
2023-Aug-01 Tue	###	###	0.645	###	440,074	299,250	2.9	###	-3.6
2023-Jul-31 Mon	###	0.74	###	###	###	###	###	###	-3.5
2023-Jul-28 Fri	0.59	###	0.58	0.625	738,751	###	###	###	-3.1
2023-Jul-27 Thu	###	###	###	###	1,416,251	803,722	###	99.6	-3.0
2023-Jul-26 Wed	###	0.485	###	0.485	###	371,786	###	99.5	-2.4
2023-Jul-25 Tue	0.41	###	###	0.41	106,585	###	###	73.4	###
2023-Jul-24 Mon	###	###	###	0.41	###	###	5.1	###	###
2023-Jul-21 Fri	0.42	0.42	0.385	0.385	###	###	###	###	-1.9
2023-Jul-20 Thu	0.41	0.4225	###	###	###	20,246	-1.2	26.9	-2.0
2023-Jul-19 Wed	0.425	###	###	###	###	###	###	###	-2.0
2023-Jul-18 Tue	0.45	0.45	0.42	0.44	181,483	78,945	-2.2	22.0	-2.2
2023-Jul-17 Mon	0.45	0.45	0.42	0.45	166,051	###	###	###	-2.3
2023-Jul-14 Fri	###	0.45	0.43	0.45	184,852	###	3.4	86.1	-2.3
2023-Jul-13 Thu	0.45	0.455	0.425	0.43	###	49,455	-4.4	8.4	###
2023-Jul-12 Wed	0.42	0.445	0.4	###	###	###	3.6	###	-2.2
2023-Jul-11 Tue	0.385	###	0.385	###	###	37,283	###	###	-2.1
2023-Jul-10 Mon	0.385	###	0.385	0.385	###	17,585	###	79.9	-1.9
2023-Jul-07 Fri	###	###	###	0.385	49,347	###	###	82.5	-1.9
2023-Jul-06 Thu	###	0.42	0.385	###	200,588	###	###	19.1	-2.0
2023-Jul-05 Wed	###	###	###	###	###	###	###	###	-2.1
2023-Jul-04 Tue	###	###	###	0.41	###	229,451	13.9	97.2	###
2023-Jul-03 Mon	###	###	0.355	0.355	###	###	-1.4	###	-1.8
2023-Jun-30 Fri	###	###	###	###	440,881	###	8.8	###	-1.9
2023-Jun-29 Thu	0.325	###	###	###	307,741	###	3.1	###	-1.7
2023-Jun-28 Wed	###	###	###	###	###	###	9.7	###	-1.7
2023-Jun-27 Tue	###	###	###	###	803,285	###	-1.6	26.6	-1.6
2023-Jun-26 Mon	###	0.345	###	###	###	###	-6.0	10.4	-1.6
2023-Jun-23 Fri	###	0.345	###	0.345	###	###	1.5	81.8	-1.7
2023-Jun-22 Thu	0.355	0.355	###	###	###	###	-4.2	11.6	-1.7
2023-Jun-21 Wed	0.345	0.355	0.345	0.355	###	###	###	87.1	-1.8
2023-Jun-20 Tue	0.355	0.355	###	###	###	###	-4.2	13.2	-1.7
2023-Jun-19 Mon	###	0.355	###	###	538,257	184,353	-2.9	###	###
2023-Jun-16 Fri	###	###	###	###	574,279	###	-2.9	###	-1.7
2023-Jun-15 Thu	###	###	0.345	0.345	###	###	-6.8	7.2	-1.7
2023-Jun-14 Wed	###	###	0.3475	###	614,143	220,323	###	19.8	-1.8
2023-Jun-13 Tue	###	###	0.355	###	###	208,985	###	3.6	-1.8
2023-Jun-09 Fri	0.385	###	0.375	0.385	296,972	###	###	69.6	-1.9
2023-Jun-08 Thu	0.4	0.41	0.385	0.385	###	312,528	-3.8	###	-1.9
2023-Jun-07 Wed	0.375	0.42	0.375	0.4	###	286,675	###	95.0	-2.0
2023-Jun-06 Tue	0.4	0.4	###	###	58,773	22,627	###	5.3	-1.9
2023-Jun-05 Mon	0.4	0.41	0.385	0.4	384,826	###	###	###	-2.0
2023-Jun-02 Fri	###	0.4	###	0.4	###	###	9.6	###	-2.0
2023-Jun-01 Thu	###	###	0.355	0.355	###	140,456	-4.1	###	-1.8
2023-May-31 Wed	###	###	###	###	###	57,875	1.4	84.2	-1.9
2023-May-30 Tue	###	0.385	###	0.385	62,379	###	5.5	###	-1.9
2023-May-29 Mon	0.375	0.385	###	###	5,118,273	1,919,352	###	17.8	-1.8
2023-May-26 Fri	###	###	0.375	0.375	80,284	###	###	###	-1.9
2023-May-25 Thu	###	0.4	###	###	127,086	###	###	29.4	###
2023-May-24 Wed	###	0.41	###	0.4	175,580	70,670	###	84.9	-2.0
2023-May-23 Tue	0.385	0.4	0.385	###	###	76,146	###	81.7	###
2023-May-22 Mon	0.385	###	0.385	0.385	51,678	20,025	###	76.7	-1.9
2023-May-19 Fri	###	###	###	###	41,344	###	1.3	###	-2.0
2023-May-18 Thu	###	0.41	###	###	###	31,525	###	12.0	###

Enhanced Basic Format Daily Prices for RBL Bottom

Basic Prices for RBL

Server processing from 2024-04-25 17:08:14 thru 2024-04-25 17:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000