(RBR) RBR GROUP LIMITED home page...


Prev Section TOC    Company Info for RBR    Fundamental Next Section
Listing Code RBR
Listing Name RBR GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RUBICON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBR9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RBR .. Tuesday 16th December 2025

RBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 7.5 ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RBR    Options Next Section

Score Company RBR for Ownership
CtrLinksDateNewsScore
1 an >2025-11-21  2025-11-23 23:40 GMT, Price
Closed at $0.001 		5
Price range $0.001 -> $0.25, for Dates 2007-Feb-02 Fri -> 2025-Nov-17 Mon
 
2< an 2015-12-01  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Rubicon Resources Limited... New Code (RBR) RBR Group Limited
 


Prev Section News    Options owned by RBR    Warrants Next Section

No OPTIONS for company (RBR) RBR GROUP LIMITED.

Prev Section Options    Warrants owned by RBR    Charting Next Section
No Warrants for company (RBR) RBR GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBR) RBR GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 142,384,989 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBR


Prev Section Weekly    Format Enhanced Daily Prices for RBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBR) RBR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue 0.023 0.023 ### ### 100,982 2,171 -13.0 0.6 0.0
2025-Dec-22 Mon 0.023 0.023 0.023 0.023 87,246 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed 0.023 0.023 ### ### ### 3,374 ### ### 0.0
2025-Dec-16 Tue 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2025-Dec-15 Mon 0.021 0.021 0.021 0.021 ### 8 ### 72.0 0.0
2025-Dec-12 Fri 0.023 0.023 ### ### 107,642 ### -13.0 1.0 0.0
2025-Dec-11 Thu 0.023 0.023 0.023 0.023 ### 2,875 ### ### 0.0
2025-Dec-10 Wed 0.023 0.023 0.022 0.022 ### 886 -4.3 8.7 0.0
2025-Dec-09 Tue ### 0.023 ### 0.023 ### 3,844 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### 3,886 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 69,105,258 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### 2,850 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### 75 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 2,370,048 4,147 ### 0.2 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 39,276,144 39,276 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### ### 1 ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### 850 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### ### 22,087 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### 750 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### 850 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### ### 2,859 ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### 750 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### ### 750 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 9,727 9 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 4,733,340 ### ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 4,258,980 4,258 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### ### ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 0.0
2025-Jul-29 Tue ### ### ### ### ### 16,745 ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### ### ### ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### 5,456 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### 5,355 ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 543,982 543 ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### 574 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### 6,385 ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 1,800,047 ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for RBR    Bottom Next Section
Basic Prices for RBR

Server processing from 2025-12-30 00:55:26 thru 2025-12-30 00:55:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000