(RCA) RAW CAPITAL PARTNERS LIMITED home page - Stock Trading Printable OzSuper

(RCA) RAW CAPITAL PARTNERS LIMITED home page...

TOC Company Info for RCA Fundamental

Listing Code	RCA
Listing Name	RAW CAPITAL PARTNERS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Sep 01 19:30:08 EST 2009
ISIN Name	RAW CAPITAL PARTNERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCA3

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RCA .. Monday 4th August 2008

RCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009

Company Fundamental Data News

More Historic Detail for Company RCA

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26	2008-06-27
SHARE PRICE	###	###	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###	###
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0.5	1	1
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	###	###	###	150	150
52 WK LO LAST%	0	0	0	0	25	0
ALLORDS DIVYIELD	###	6.51	4.89	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###	11.7
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26	###
AUD	###	###	###	###	0.9373	0.9589
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###		###
LOWEST	###	###	###	###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0		0
DIVIDEND FRANKING	0	0	0	0		0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0	###
Year Low	###	###	###	###	0	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for RCA Options

Score Company RCA for Ownership

Ctr	Links	Date	News	Score
1	an >	2009-09-02	^{2024-03-28 14:46 GMT,} Price Closed at $0	7
Price range $0.01 -> $0.069, for Dates 2007-Feb-07 Wed -> 2008-Aug-04 Mon
2	< an	2009-09-01	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following failure to pay annual listing fee for the period ending 30 June 2010.

News Options owned by RCA Warrants

No OPTIONS for company (RCA) RAW CAPITAL PARTNERS LIMITED.

Options Warrants owned by RCA Charting

No Warrants for company (RCA) RAW CAPITAL PARTNERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RCA) RAW CAPITAL PARTNERS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RCA

Weekly Format Enhanced Daily Prices for RCA Basic

End of day Prices (Enhanced format),

last 120 Days for (RCA) RAW CAPITAL PARTNERS LIMITED

Date	Open	High	Low	Close	P/E EPS -0.0467
2009-Sep-02 Wed	0	0	0	0	0.0
2009-Sep-01 Tue	###	###	###	###	-0.2
2009-Aug-31 Mon	###	###	###	###	-0.2
2009-Aug-28 Fri	###	###	###	###	-0.2
2009-Aug-27 Thu	###	###	###	###	-0.2
2009-Aug-26 Wed	###	###	###	###	-0.2
2009-Aug-25 Tue	###	###	###	###	-0.2
2009-Aug-24 Mon	###	###	###	###	-0.2
2009-Aug-21 Fri	###	###	###	###	-0.2
2009-Aug-20 Thu	###	###	###	###	-0.2
2009-Aug-19 Wed	###	###	###	###	-0.2
2009-Aug-18 Tue	###	###	###	###	-0.2
2009-Aug-17 Mon	###	###	###	###	-0.2
2009-Aug-14 Fri	###	###	###	###	-0.2
2009-Aug-13 Thu	###	###	###	###	-0.2
2009-Aug-12 Wed	###	###	###	###	-0.2
2009-Aug-11 Tue	###	###	###	###	-0.2
2009-Aug-10 Mon	###	###	###	###	-0.2
2009-Aug-07 Fri	###	###	###	###	-0.2
2009-Aug-06 Thu	###	###	###	###	-0.2
2009-Aug-05 Wed	###	###	###	###	-0.2
2009-Aug-04 Tue	###	###	###	###	-0.2
2009-Aug-03 Mon	###	###	###	###	-0.2
2009-Jul-31 Fri	###	###	###	###	-0.2
2009-Jul-30 Thu	###	###	###	###	-0.2
2009-Jul-29 Wed	###	###	###	###	-0.2
2009-Jul-28 Tue	###	###	###	###	-0.2
2009-Jul-27 Mon	###	###	###	###	-0.2
2009-Jul-24 Fri	###	###	###	###	-0.2
2009-Jul-23 Thu	###	###	###	###	-0.2
2009-Jul-22 Wed	###	###	###	###	-0.2
2009-Jul-21 Tue	###	###	###	###	-0.2
2009-Jul-20 Mon	###	###	###	###	-0.2
2009-Jul-17 Fri	###	###	###	###	-0.2
2009-Jul-16 Thu	###	###	###	###	-0.2
2009-Jul-15 Wed	###	###	###	###	-0.2
2009-Jul-14 Tue	###	###	###	###	-0.2
2009-Jul-13 Mon	###	###	###	###	-0.2
2009-Jul-10 Fri	###	###	###	###	-0.2
2009-Jul-09 Thu	###	###	###	###	-0.2
2009-Jul-08 Wed	###	###	###	###	-0.2
2009-Jul-07 Tue	###	###	###	###	-0.2
2009-Jul-06 Mon	###	###	###	###	-0.2
2009-Jul-03 Fri	###	###	###	###	-0.2
2009-Jul-02 Thu	###	###	###	###	-0.2
2009-Jul-01 Wed	###	###	###	###	-0.2
2009-Jun-30 Tue	###	###	###	###	-0.2
2009-Jun-29 Mon	###	###	###	###	-0.2
2009-Jun-26 Fri	###	###	###	###	-0.2
2009-Jun-25 Thu	###	###	###	###	-0.2
2009-Jun-24 Wed	###	###	###	###	-0.2
2009-Jun-23 Tue	###	###	###	###	-0.2
2009-Jun-22 Mon	###	###	###	###	-0.2
2009-Jun-19 Fri	###	###	###	###	-0.2
2009-Jun-18 Thu	###	###	###	###	-0.2
2009-Jun-17 Wed	###	###	###	###	-0.2
2009-Jun-16 Tue	###	###	###	###	-0.2
2009-Jun-15 Mon	###	###	###	###	-0.2
2009-Jun-12 Fri	###	###	###	###	-0.2
2009-Jun-11 Thu	###	###	###	###	-0.2
2009-Jun-10 Wed	###	###	###	###	-0.2
2009-Jun-09 Tue	###	###	###	###	-0.2
2009-Jun-05 Fri	###	###	###	###	-0.2
2009-Jun-04 Thu	###	###	###	###	-0.2
2009-Jun-03 Wed	###	###	###	###	-0.2
2009-Jun-02 Tue	###	###	###	###	-0.2
2009-Jun-01 Mon	###	###	###	###	-0.2
2009-May-29 Fri	###	###	###	###	-0.2
2009-May-28 Thu	###	###	###	###	-0.2
2009-May-27 Wed	###	###	###	###	-0.2
2009-May-26 Tue	###	###	###	###	-0.2
2009-May-25 Mon	###	###	###	###	-0.2
2009-May-22 Fri	###	###	###	###	-0.2
2009-May-21 Thu	###	###	###	###	-0.2
2009-May-20 Wed	###	###	###	###	-0.2
2009-May-19 Tue	###	###	###	###	-0.2
2009-May-18 Mon	###	###	###	###	-0.2
2009-May-15 Fri	###	###	###	###	-0.2
2009-May-14 Thu	###	###	###	###	-0.2
2009-May-13 Wed	###	###	###	###	-0.2
2009-May-12 Tue	###	###	###	###	-0.2
2009-May-11 Mon	###	###	###	###	-0.2
2009-May-08 Fri	###	###	###	###	-0.2
2009-May-07 Thu	###	###	###	###	-0.2
2009-May-06 Wed	###	###	###	###	-0.2
2009-May-05 Tue	###	###	###	###	-0.2
2009-May-04 Mon	###	###	###	###	-0.2
2009-May-01 Fri	###	###	###	###	-0.2
2009-Apr-30 Thu	###	###	###	###	-0.2
2009-Apr-29 Wed	###	###	###	###	-0.2
2009-Apr-28 Tue	###	###	###	###	-0.2
2009-Apr-27 Mon	###	###	###	###	-0.2
2009-Apr-24 Fri	###	###	###	###	-0.2
2009-Apr-23 Thu	###	###	###	###	-0.2
2009-Apr-22 Wed	###	###	###	###	-0.2
2009-Apr-21 Tue	###	###	###	###	-0.2
2009-Apr-20 Mon	###	###	###	###	-0.2
2009-Apr-17 Fri	###	###	###	###	-0.2
2009-Apr-16 Thu	###	###	###	###	-0.2
2009-Apr-15 Wed	###	###	###	###	-0.2
2009-Apr-14 Tue	###	###	###	###	-0.2
2009-Apr-09 Thu	###	###	###	###	-0.2
2009-Apr-08 Wed	###	###	###	###	-0.2
2009-Apr-07 Tue	###	###	###	###	-0.2
2009-Apr-06 Mon	###	###	###	###	-0.2
2009-Apr-03 Fri	###	###	###	###	-0.2
2009-Apr-02 Thu	###	###	###	###	-0.2
2009-Apr-01 Wed	###	###	###	###	-0.2
2009-Mar-31 Tue	###	###	###	###	-0.2
2009-Mar-30 Mon	###	###	###	###	-0.2
2009-Mar-27 Fri	###	###	###	###	-0.2
2009-Mar-26 Thu	###	###	###	###	-0.2
2009-Mar-25 Wed	###	###	###	###	-0.2
2009-Mar-24 Tue	###	###	###	###	-0.2
2009-Mar-23 Mon	###	###	###	###	-0.2
2009-Mar-20 Fri	###	###	###	###	-0.2
2009-Mar-19 Thu	###	###	###	###	-0.2
2009-Mar-18 Wed	###	###	###	###	-0.2
2009-Mar-17 Tue	###	###	###	###	-0.2
2009-Mar-16 Mon	###	###	###	###	-0.2

Enhanced Basic Format Daily Prices for RCA Bottom

Basic Prices for RCA

Server processing from 2024-04-26 02:12:11 thru 2024-04-26 02:12:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000