(RCG) RCG CORPORATION LIMITED home page...


Prev Section TOC    Company Info for RCG    Fundamental Next Section
Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Nov 28 20:58:44 EST 2017
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 28 20:58:44 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCG
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ### ###
SHARE PRICE ### 0.88 ### 1.49 1.49 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### ### 0.008928571428571428
Price to Earnings (PE) Price/EPS ### 12.7 ### ### ### 25.59
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.76 0.88 ### 1.5 1.5 ###
Year Low 0.75 0.86 ### 1.48 1.48 ###
Net Profit Margin% 2.43 ### ### 6.4 6.4 6.4
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% 2.59 7.82 7.82 6.29 6.29 6.29
Return on Avg Equity% 4.25 ### ### 9.81 9.81 9.81
No. Employees 2,180 2,180 2,180 2,180 2,180 2,180
52Week High 0.76 0.88 ### 1.5 1.5 ###
52Week Low 0.75 0.86 ### 1.48 1.48 ###


Prev Section Fundamental    News for RCG    Options Next Section

Score Company RCG for Ownership
CtrLinksDateNewsScore
1 an >2017-11-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (RCG ) > (AX1 ) 		0
RCG Corporation Limited... New Code (AX1) Accent Group Limited
 
2< an 2017-11-28  2024-02-16 09:26 GMT, Price
Closed at $0.885 		1
Price range $0.105 -> $1.935, for Dates 2004-Jul-07 Wed -> 2017-Nov-28 Tue
 


Prev Section News    Options owned by RCG    Warrants Next Section

No OPTIONS for company (RCG) RCG CORPORATION LIMITED.

Prev Section Options    Warrants owned by RCG    Charting Next Section
No Warrants for company (RCG) RCG CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCG) RCG CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCG


Prev Section Weekly    Format Enhanced Daily Prices for RCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Nov-28 Tue 0.89 ### 0.86 0.885 2,190,454 1,922,123 ### 30.0 14.8
2017-Nov-27 Mon ### 0.89 0.845 0.89 ### ### ### 88.8 ###
2017-Nov-24 Fri 0.77 0.8 0.77 0.79 ### ### ### 87.1 ###
2017-Nov-23 Thu 0.73 0.77 0.73 0.76 ### ### ### 91.5 ###
2017-Nov-22 Wed 0.74 0.74 ### 0.71 ### 809,483 -4.1 10.2 ###
2017-Nov-21 Tue 0.755 0.755 ### 0.74 ### ### -2.0 19.1 ###
2017-Nov-20 Mon ### ### 0.75 0.75 ### 410,276 ### 20.5 12.5
2017-Nov-17 Fri 0.76 ### 0.755 0.755 559,980 425,584 -0.7 28.8 ###
2017-Nov-16 Thu ### 0.77 0.755 ### 183,874 ### ### ### 12.8
2017-Nov-15 Wed 0.755 ### 0.75 ### 383,622 ### 1.3 83.5 12.8
2017-Nov-14 Tue 0.77 0.77 0.755 0.755 ### ### -1.9 ### ###
2017-Nov-13 Mon 0.76 0.77 0.755 ### ### 380,844 0.7 ### 12.8
2017-Nov-10 Fri 0.78 0.78 0.755 0.76 636,526 ### ### 16.4 ###
2017-Nov-09 Thu 0.745 ### 0.742 0.79 931,047 ### 6.0 92.4 ###
2017-Nov-08 Wed 0.76 0.76 0.745 0.75 467,958 ### ### 23.1 12.5
2017-Nov-07 Tue 0.75 0.775 0.745 0.745 ### ### ### ### ###
2017-Nov-06 Mon 0.745 0.755 ### 0.745 ### 410,248 ### ### ###
2017-Nov-03 Fri 0.74 0.745 ### 0.745 271,870 201,455 0.7 ### ###
2017-Nov-02 Thu 0.75 0.755 ### ### 373,484 278,245 ### ### 12.3
2017-Nov-01 Wed 0.76 ### 0.747 0.75 ### 330,573 ### ### 12.5
2017-Oct-31 Tue ### ### 0.73 0.75 778,756 582,120 ### ### 12.5
2017-Oct-30 Mon 0.78 0.78 0.76 0.76 479,956 ### ### ### ###
2017-Oct-27 Fri 0.78 0.785 0.775 0.78 ### ### ### ### ###
2017-Oct-26 Thu 0.76 0.787 0.75 0.78 692,171 ### ### 89.6 ###
2017-Oct-25 Wed 0.755 ### 0.745 ### 329,384 248,684 1.3 81.9 12.8
2017-Oct-24 Tue 0.745 0.755 0.74 0.755 381,324 ### 1.3 ### ###
2017-Oct-23 Mon 0.74 0.75 0.73 0.74 ### ### ### ### ###
2017-Oct-20 Fri ### 0.745 ### 0.73 ### ### 3.5 ### ###
2017-Oct-19 Thu ### 0.74 ### ### 1,050,556 759,026 -4.1 9.5 11.8
2017-Oct-18 Wed 0.755 0.755 ### ### ### ### -2.6 14.9 12.3
2017-Oct-17 Tue 0.775 0.78 0.745 0.755 ### ### -2.6 15.9 ###
2017-Oct-16 Mon 0.79 0.8 0.77 0.775 575,823 452,021 ### 18.9 ###
2017-Oct-13 Fri 0.79 ### 0.78 0.79 ### ### ### ### ###
2017-Oct-12 Thu 0.77 0.79 0.77 0.785 ### 133,780 1.9 ### ###
2017-Oct-11 Wed 0.78 0.79 0.77 0.77 ### 299,529 -1.3 ### ###
2017-Oct-10 Tue 0.79 0.79 0.78 0.785 162,949 ### ### 26.3 ###
2017-Oct-09 Mon ### ### 0.78 0.79 ### ### -0.6 27.6 ###
2017-Oct-06 Fri 0.8 0.8 0.785 ### 455,944 ### -0.6 ### 13.3
2017-Oct-05 Thu 0.775 ### 0.775 0.79 582,659 ### ### ### ###
2017-Oct-04 Wed 0.78 0.78 ### 0.77 ### 174,972 -1.3 21.7 ###
2017-Oct-03 Tue 0.77 0.78 ### 0.77 328,879 254,059 ### 72.6 ###
2017-Oct-02 Mon ### ### 0.75 0.76 ### 187,959 -0.7 21.2 ###
2017-Sep-29 Fri 0.76 ### 0.75 ### ### 229,829 0.7 ### 12.8
2017-Sep-28 Thu 0.745 ### 0.745 0.75 ### ### 0.7 74.8 12.5
2017-Sep-27 Wed 0.71 0.75 ### 0.745 ### ### ### 94.0 ###
2017-Sep-26 Tue 0.71 0.71 ### ### 351,020 ### ### ### ###
2017-Sep-25 Mon 0.7 ### ### 0.71 1,054,325 ### 1.4 ### ###
2017-Sep-22 Fri 0.71 0.71 ### ### 535,924 375,146 ### 25.9 11.8
2017-Sep-21 Thu 0.71 0.725 0.7 0.71 409,443 291,728 ### ### ###
2017-Sep-20 Wed 0.73 0.73 0.7 0.7 ### 534,220 ### ### ###
2017-Sep-19 Tue 0.75 0.76 0.72 0.73 1,349,320 ### ### ### ###
2017-Sep-18 Mon 0.745 0.755 0.74 0.745 4,542,786 ### ### ### ###
2017-Sep-15 Fri 0.755 ### 0.74 0.75 741,426 557,923 ### ### 12.5
2017-Sep-14 Thu 0.77 0.775 0.75 0.75 ### 591,824 ### 13.4 12.5
2017-Sep-13 Wed 0.77 0.775 0.745 ### ### ### -0.6 ### 12.8
2017-Sep-12 Tue 0.775 0.775 0.73 ### 1,443,386 1,086,147 ### 21.5 12.8
2017-Sep-11 Mon 0.83 0.84 0.78 0.78 921,356 ### -6.0 ### ###
2017-Sep-08 Fri 0.83 0.845 0.81 0.83 ### ### ### 70.4 ###
2017-Sep-07 Thu 0.88 0.885 0.87 0.875 465,183 ### ### 28.7 ###
2017-Sep-06 Wed 0.875 0.89 0.86 0.88 ### 569,542 0.6 72.6 ###
2017-Sep-05 Tue 0.88 ### 0.875 0.875 571,326 505,623 ### 32.8 ###
2017-Sep-04 Mon 0.875 ### 0.87 0.885 ### ### 1.1 ### 14.8
2017-Sep-01 Fri ### ### 0.87 0.87 794,476 707,083 ### 9.6 14.5
2017-Aug-31 Thu 0.87 ### ### 0.89 ### ### ### ### ###
2017-Aug-30 Wed 0.83 0.87 0.83 ### 1,062,824 ### ### ### ###
2017-Aug-29 Tue 0.845 0.85 0.825 0.825 1,440,326 1,206,273 ### ### 13.8
2017-Aug-28 Mon ### 0.86 0.827 0.84 ### 2,547,456 ### 80.7 ###
2017-Aug-25 Fri ### 0.8 0.785 0.79 ### ### -0.6 24.4 ###
2017-Aug-24 Thu ### 0.8 0.79 ### 890,120 707,645 ### 66.4 13.3
2017-Aug-23 Wed 0.8 ### 0.78 0.79 536,950 ### -1.3 ### ###
2017-Aug-22 Tue 0.8 0.825 0.78 0.785 1,579,187 ### -1.9 17.4 ###
2017-Aug-21 Mon 0.84 0.84 0.79 ### ### ### -5.4 ### 13.3
2017-Aug-18 Fri 0.825 0.845 0.82 0.84 1,640,051 1,365,342 ### ### ###
2017-Aug-17 Thu 0.8 ### ### 0.82 3,453,782 2,818,286 ### ### ###
2017-Aug-16 Wed 0.79 0.82 0.785 ### 908,629 729,174 ### 74.3 13.3
2017-Aug-15 Tue 0.775 ### 0.77 0.77 1,591,329 ### -0.6 26.8 ###
2017-Aug-14 Mon 0.78 0.81 0.78 0.78 ### 302,945 ### ### ###
2017-Aug-11 Fri ### ### 0.775 0.775 1,529,874 ### ### ### ###
2017-Aug-10 Thu 0.82 0.82 ### 0.81 463,589 ### -1.2 ### 13.5
2017-Aug-09 Wed 0.81 0.82 ### 0.82 367,942 298,952 ### ### ###
2017-Aug-08 Tue 0.79 ### 0.787 ### ### 1,777,153 ### 92.9 ###
2017-Aug-07 Mon 0.8 0.81 0.785 0.785 ### ### -1.9 ### ###
2017-Aug-04 Fri 0.855 0.855 0.77 0.785 ### ### -8.2 ### ###
2017-Aug-03 Thu ### ### 0.855 ### ### ### ### 4.3 ###
2017-Aug-02 Wed ### ### ### ### 1,090,145 ### ### ### ###
2017-Aug-01 Tue ### ### 0.89 ### ### ### ### 17.8 ###
2017-Jul-31 Mon 0.88 ### 0.88 ### 2,772,321 2,495,088 4.0 91.7 15.3
2017-Jul-28 Fri 0.87 0.885 0.86 0.875 ### ### 0.6 ### ###
2017-Jul-27 Thu 0.87 0.88 0.857 0.88 477,775 414,947 1.1 82.5 ###
2017-Jul-26 Wed 0.87 0.875 0.855 0.86 ### 366,643 -1.1 ### ###
2017-Jul-25 Tue ### 0.87 ### ### 444,378 ### ### ### ###
2017-Jul-24 Mon ### 0.84 0.83 ### ### ### ### 72.7 ###
2017-Jul-21 Fri 0.83 0.85 0.83 ### 1,305,581 1,096,688 ### ### ###
2017-Jul-20 Thu 0.86 0.86 0.83 0.85 1,265,443 ### ### ### ###
2017-Jul-19 Wed 0.87 0.87 0.855 0.86 471,555 ### -1.1 22.0 ###
2017-Jul-18 Tue 0.87 0.87 0.86 ### ### ### -0.6 37.8 ###
2017-Jul-17 Mon ### 0.875 0.86 0.875 ### 1,147,955 1.2 ### ###
2017-Jul-14 Fri 0.85 ### 0.84 ### 1,110,525 946,722 ### ### ###
2017-Jul-13 Thu 0.84 0.845 0.83 0.845 ### 1,939,645 ### 73.4 ###
2017-Jul-12 Wed 0.825 0.84 0.825 0.84 458,124 381,388 ### 88.0 ###
2017-Jul-11 Tue ### 0.85 0.82 0.83 818,359 683,329 ### ### ###
2017-Jul-10 Mon ### 0.845 0.81 0.83 509,348 421,485 ### ### ###
2017-Jul-07 Fri 0.84 0.84 ### 0.83 ### 629,173 ### ### ###
2017-Jul-06 Thu 0.85 0.85 0.83 0.84 426,685 ### -1.2 22.4 ###
2017-Jul-05 Wed 0.85 0.86 ### 0.84 729,228 618,020 -1.2 ### ###
2017-Jul-04 Tue 0.84 ### 0.84 0.855 916,945 ### 1.8 83.6 14.3
2017-Jul-03 Mon 0.87 0.875 0.84 0.84 ### 757,145 -3.4 11.7 ###
2017-Jun-30 Fri 0.87 0.87 0.83 0.86 ### ### -1.1 ### ###
2017-Jun-29 Thu 0.855 0.88 0.85 0.875 ### 1,009,077 ### 83.7 ###
2017-Jun-28 Wed 0.8 0.855 ### 0.855 ### ### 6.9 ### 14.3
2017-Jun-27 Tue ### ### ### 0.8 1,279,442 1,029,950 -1.8 17.6 ###
2017-Jun-26 Mon ### 0.81 0.785 0.81 ### ### 1.9 88.3 13.5
2017-Jun-23 Fri ### 0.79 ### 0.78 1,266,143 ### 6.1 95.0 ###
2017-Jun-22 Thu 0.775 0.775 ### 0.75 1,338,642 1,010,674 -3.2 10.8 12.5
2017-Jun-21 Wed 0.8 ### 0.76 0.775 1,175,747 920,022 -3.1 11.5 ###
2017-Jun-20 Tue 0.78 0.81 0.77 0.8 1,303,159 ### ### ### ###
2017-Jun-19 Mon ### 0.85 0.755 0.78 ### ### -6.6 4.5 ###
2017-Jun-16 Fri 0.74 0.83 0.74 0.825 ### ### 11.5 ### 13.8
2017-Jun-15 Thu 0.7 ### ### ### 2,985,473 ### ### 95.2 12.3
2017-Jun-14 Wed ### 0.7 ### ### 1,843,740 1,272,180 ### 83.7 ###

Prev Section Enhanced    Basic Format Daily Prices for RCG    Bottom Next Section
Basic Prices for RCG

Server processing from 2024-04-20 07:01:31 thru 2024-04-20 07:01:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000