(RDX) REDOX LIMITED home page...


Prev Section TOC    Company Info for RDX    Fundamental Next Section
Listing Code RDX
Listing Name REDOX LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RDX .. Wednesday 21st August 2024

RDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDX
DATE ### ### ### ### ### ###
SHARE PRICE ### 3.26 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 17.22
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.59 3.59 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.59 3.59 ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RDX    Options Next Section

Score Company RDX for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 04:14 GMT, Price
Closed at $2.82 		2
Price range $2.13 -> $4.64, for Dates 2023-Jul-03 Mon -> 2025-Apr-02 Wed
 


Prev Section News    Options owned by RDX    Warrants Next Section

No OPTIONS for company (RDX) REDOX LIMITED.

Prev Section Options    Warrants owned by RDX    Charting Next Section
No Warrants for company (RDX) REDOX LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDX) REDOX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDX


Prev Section Weekly    Format Enhanced Daily Prices for RDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDX) REDOX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2025-May-02 Fri 2.88 ### 2.82 2.89 ### ### 0.3 ### ###
2025-May-01 Thu ### 2.975 ### 2.88 225,170 ### -1.4 ### ###
2025-Apr-30 Wed ### ### 2.83 ### 360,885 1,041,153 0.7 73.5 17.3
2025-Apr-29 Tue 2.81 ### 2.8 ### 335,979 ### 3.6 ### 17.1
2025-Apr-28 Mon 2.78 2.82 2.74 2.79 294,950 ### ### ### ###
2025-Apr-24 Thu ### ### ### 2.71 514,274 1,434,824 -6.6 ### ###
2025-Apr-23 Wed ### 2.76 ### 2.7 ### 1,194,570 1.1 ### 15.9
2025-Apr-22 Tue 2.73 2.73 ### ### 264,588 711,741 ### ### 15.6
2025-Apr-17 Thu 2.75 ### 2.72 2.74 251,782 699,324 ### ### 16.1
2025-Apr-16 Wed ### ### 2.78 2.82 ### 1,003,389 ### ### 16.6
2025-Apr-15 Tue 2.89 ### 2.8 2.83 ### ### -2.1 ### 16.6
2025-Apr-14 Mon 2.8 2.945 2.8 ### ### ### 3.9 ### 17.1
2025-Apr-11 Fri 2.78 ### 2.78 ### 495,042 1,415,820 4.7 ### 17.1
2025-Apr-10 Thu 3 ### ### ### ### 1,694,348 ### ### 17.2
2025-Apr-09 Wed 2.73 2.81 ### 2.74 ### ### ### ### 16.1
2025-Apr-08 Tue 2.8 ### ### 2.73 ### 1,823,352 ### 12.8 16.1
2025-Apr-07 Mon 2.74 2.74 2.55 ### ### ### ### ### 15.8
2025-Apr-04 Fri 2.82 2.87 2.76 2.81 486,921 1,370,682 -0.4 48.7 ###
2025-Apr-03 Thu 2.79 2.89 2.77 2.85 214,448 606,887 2.2 86.3 16.8
2025-Apr-02 Wed ### ### 2.8 2.82 116,723 ### -2.8 ### 16.6
2025-Apr-01 Tue 2.84 2.88 2.73 2.8 ### 2,808,941 ### 29.6 ###
2025-Mar-31 Mon 2.85 ### 2.83 2.83 309,288 887,656 ### 40.2 16.6
2025-Mar-28 Fri ### ### 2.86 ### ### 1,042,280 -1.0 ### 17.1
2025-Mar-27 Thu ### ### 2.88 ### 800,949 2,346,780 ### ### 17.3
2025-Mar-26 Wed 2.87 ### 2.86 ### 622,927 ### 2.8 85.2 17.4
2025-Mar-25 Tue 2.82 ### 2.73 2.85 618,488 ### ### ### 16.8
2025-Mar-24 Mon 2.83 2.88 ### 2.72 946,220 ### -3.9 ### ###
2025-Mar-21 Fri 2.8 ### 2.8 2.8 ### 25,195,247 ### ### ###
2025-Mar-20 Thu 2.8 2.87 2.79 2.84 700,978 ### 1.4 74.0 16.7
2025-Mar-19 Wed 2.8 2.88 2.76 2.81 730,647 2,060,424 0.4 ### ###
2025-Mar-18 Tue 2.85 2.85 2.73 2.79 ### 1,395,842 ### ### ###
2025-Mar-17 Mon 2.79 2.84 2.74 2.76 ### ### -1.1 23.7 16.2
2025-Mar-14 Fri 2.83 2.85 2.72 2.75 445,443 1,240,558 -2.8 ### ###
2025-Mar-13 Thu 2.78 2.88 2.77 2.83 ### 1,913,652 ### 80.1 16.6
2025-Mar-12 Wed 2.75 2.8 2.7 2.76 2,027,058 ### ### 72.6 16.2
2025-Mar-11 Tue 2.88 2.88 2.74 2.77 940,876 ### ### 17.8 16.3
2025-Mar-10 Mon 2.89 ### 2.825 2.88 ### ### -0.3 ### ###
2025-Mar-07 Fri ### ### 2.86 2.88 ### 1,441,825 ### ### ###
2025-Mar-06 Thu ### ### ### ### ### ### -2.6 14.4 ###
2025-Mar-05 Wed ### ### ### ### ### ### -2.6 16.6 17.3
2025-Mar-04 Tue ### ### ### ### 646,854 2,008,481 0.7 ### 18.1
2025-Mar-03 Mon ### 3.24 ### ### 1,602,275 5,063,189 0.6 ### ###
2025-Feb-28 Fri ### 3.25 ### ### 1,300,723 ### 1.0 ### 18.7
2025-Feb-27 Thu ### 3.26 ### ### 866,584 ### ### 30.6 ###
2025-Feb-26 Wed ### ### ### ### 712,379 2,229,746 ### 41.8 ###
2025-Feb-25 Tue 3.21 ### ### ### ### ### ### 17.4 18.3
2025-Feb-24 Mon 3.24 ### ### ### 1,026,553 ### -1.5 ### 18.8
2025-Feb-21 Fri 3.29 3.29 ### 3.24 2,592,521 ### -1.5 24.9 19.1
2025-Feb-20 Thu ### ### 3.28 3.41 2,184,548 7,580,381 ### 5.1 20.1
2025-Feb-19 Wed 4.28 ### 4.24 ### ### 1,750,281 ### ### 25.4
2025-Feb-18 Tue ### ### 4.25 4.29 134,257 ### -1.4 ### 25.2
2025-Feb-17 Mon ### ### 4.29 ### ### ### ### ### ###
2025-Feb-14 Fri ### ### 4.27 ### ### 1,933,547 ### 34.6 25.4
2025-Feb-13 Thu ### ### 4.28 ### 172,022 ### ### ### ###
2025-Feb-12 Wed 4.49 4.49 4.27 ### ### ### ### ### ###
2025-Feb-11 Tue 4.23 ### 4.23 4.28 254,723 ### 1.2 78.8 ###
2025-Feb-10 Mon ### ### 4.24 4.25 ### ### ### 21.6 25.0
2025-Feb-07 Fri 4.54 4.54 4.29 ### 260,975 ### ### ### 25.4
2025-Feb-06 Thu 4.24 ### 4.24 ### ### ### 1.9 ### ###
2025-Feb-05 Wed ### ### ### ### 1,010,781 4,305,927 ### ### 25.3
2025-Feb-04 Tue ### ### 4.2 4.24 174,385 743,752 ### ### ###
2025-Feb-03 Mon 4.21 ### 4.21 ### ### ### ### ### 25.3
2025-Jan-31 Fri ### 4.29 ### 4.25 261,988 1,100,349 3.3 87.8 25.0
2025-Jan-30 Thu ### ### ### ### ### 3,133,541 -1.0 ### 24.3
2025-Jan-29 Wed ### 4.24 ### 4.2 360,481 ### ### 61.1 24.7
2025-Jan-28 Tue 4.25 4.25 ### ### ### 1,094,748 -1.6 ### 24.6
2025-Jan-24 Fri ### ### 4.25 4.27 ### ### ### 26.2 25.1
2025-Jan-23 Thu ### ### 4.21 ### 460,876 1,977,158 -1.4 27.3 25.3
2025-Jan-22 Wed 4.2 ### ### 4.28 ### ### ### ### ###
2025-Jan-21 Tue ### 4.25 ### ### ### ### 0.7 ### 24.6
2025-Jan-20 Mon 4.28 4.28 ### ### 177,589 ### ### 20.1 24.6
2025-Jan-17 Fri ### ### ### ### 294,559 1,224,629 ### 78.3 24.6
2025-Jan-16 Thu ### 4.24 ### ### 247,575 1,033,625 ### 29.3 24.4
2025-Jan-15 Wed ### 4.25 ### ### ### 746,874 ### 81.1 ###
2025-Jan-14 Tue ### ### ### ### 338,829 ### ### 80.8 ###
2025-Jan-13 Mon ### 4.2 ### ### ### ### -1.7 ### ###
2025-Jan-10 Fri 4.23 4.26 4.2 4.24 373,825 1,581,279 ### ### ###
2025-Jan-09 Thu 4.29 ### 4.22 4.26 ### ### ### ### 25.1
2025-Jan-08 Wed ### 4.4 4.29 ### 470,084 ### ### ### 25.3
2025-Jan-07 Tue 4.49 4.49 ### 4.4 ### 1,603,052 ### ### 25.9
2025-Jan-06 Mon 4.58 4.58 ### ### ### ### -4.6 10.8 25.7
2025-Jan-03 Fri 4.5 4.54 4.44 4.49 279,979 ### -0.2 27.3 ###
2025-Jan-02 Thu 4.55 ### 4.48 4.5 387,824 1,768,477 ### ### ###
2024-Dec-31 Tue 4.47 4.56 ### 4.56 171,741 ### ### 85.4 ###
2024-Dec-30 Mon ### 4.49 ### 4.4 412,683 1,813,741 0.2 ### 25.9
2024-Dec-27 Fri 4.24 4.43 4.23 4.43 ### ### 4.5 88.9 26.1
2024-Dec-24 Tue ### 4.27 ### 4.24 164,722 692,656 ### ### ###
2024-Dec-23 Mon 4 ### 4 ### ### 448,656 2.8 84.1 ###
2024-Dec-20 Fri ### ### ### ### ### ### -3.2 11.6 23.2
2024-Dec-19 Thu ### ### ### ### 370,259 1,486,589 1.3 ### 23.7
2024-Dec-18 Wed ### ### 3.88 ### 301,049 1,192,154 0.8 ### 23.6
2024-Dec-17 Tue 3.8 ### 3.79 3.89 ### 663,487 ### ### 22.9
2024-Dec-16 Mon 3.86 ### 3.83 ### ### 845,885 1.6 ### 23.1
2024-Dec-13 Fri 3.77 3.87 3.77 3.85 239,242 ### 2.1 86.2 22.6
2024-Dec-12 Thu 3.83 3.85 3.79 3.81 166,582 636,343 -0.5 ### ###
2024-Dec-11 Wed 3.87 3.87 3.82 3.83 ### 1,182,329 ### ### ###
2024-Dec-10 Tue ### ### 3.85 3.85 266,378 1,038,874 ### ### 22.6
2024-Dec-09 Mon 3.87 ### 3.86 ### ### ### ### ### 23.2
2024-Dec-06 Fri 4 4 ### 3.87 ### 850,841 -3.3 12.3 22.8
2024-Dec-05 Thu 3.87 ### 3.85 ### 249,543 ### 2.3 ### 23.3
2024-Dec-04 Wed 3.87 3.89 3.82 3.87 ### 1,591,856 ### 66.1 22.8
2024-Dec-03 Tue 3.86 3.89 3.74 3.87 ### ### 0.3 68.2 22.8
2024-Dec-02 Mon 4 4 3.87 3.88 238,581 ### ### ### ###
2024-Nov-29 Fri ### ### 3.87 ### ### 1,124,175 ### ### 23.6
2024-Nov-28 Thu 3.79 ### 3.79 3.89 285,889 ### ### 86.0 22.9
2024-Nov-27 Wed ### ### 3.74 3.8 ### ### ### 15.3 22.4
2024-Nov-26 Tue ### ### 3.77 3.78 493,620 1,915,245 -5.0 9.4 22.2
2024-Nov-25 Mon 3.85 ### 3.79 ### ### 4,855,474 ### 88.2 23.4
2024-Nov-22 Fri 3.86 ### ### 3.82 ### 1,077,546 ### 27.6 ###
2024-Nov-21 Thu ### ### 3.81 3.86 378,275 ### -1.0 ### 22.7
2024-Nov-20 Wed ### ### 3.87 3.89 ### ### ### ### 22.9
2024-Nov-19 Tue ### ### ### ### 138,276 559,326 ### 62.7 ###
2024-Nov-18 Mon 4 ### ### ### 691,885 2,796,945 2.3 81.6 24.1
2024-Nov-15 Fri ### ### ### ### ### ### -3.2 ### 23.2
2024-Nov-14 Thu ### ### ### ### 399,575 ### ### 88.8 ###
2024-Nov-13 Wed 3.85 4 3.85 ### ### 1,393,127 2.1 84.6 23.1
2024-Nov-12 Tue 3.83 ### 3.82 ### ### 1,137,040 1.8 84.0 ###
2024-Nov-11 Mon 3.75 3.87 3.75 3.82 274,521 1,045,925 ### ### ###
2024-Nov-08 Fri 3.81 3.87 3.72 3.74 213,982 ### ### ### 22.0
2024-Nov-07 Thu 3.84 3.89 3.72 3.87 ### ### 0.8 ### 22.8

Prev Section Enhanced    Basic Format Daily Prices for RDX    Bottom Next Section
Basic Prices for RDX

Server processing from 2025-05-06 07:25:33 thru 2025-05-06 07:25:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000