(RED) RED 5 LIMITED home page...


Prev Section TOC    Company Info for RED    Fundamental Next Section
Listing Code RED
Listing Name RED 5 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name RED 5 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RED3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RED .. Friday 10th November 2023

RED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RED
DATE ### ### ### ### ### ###
SHARE PRICE 0.41 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25 19.51 ### ### ### ###
Earnings/Share (EPS) ### ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.28
Year Low 0.145 ### 0.125 0.125 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.28
52Week Low 0.145 ### 0.125 0.125 0.125 0.125


Prev Section Fundamental    News for RED    Options Next Section

Score Company RED for Ownership
CtrLinksDateNewsScore
1 an 2024-04-16  2024-04-17 04:13 GMT, Price
Closed at $0.425 		3
Price range $0.024 -> $2.39, for Dates 2002-Sep-13 Fri -> 2024-Apr-16 Tue
 


Prev Section News    Options owned by RED    Warrants Next Section

No OPTIONS for company (RED) RED 5 LIMITED.

Prev Section Options    Warrants owned by RED    Charting Next Section
No Warrants for company (RED) RED 5 LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RED) RED 5 LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RED


Prev Section Weekly    Format Enhanced Daily Prices for RED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RED) RED 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-24 Wed ### 0.44 0.425 0.43 13,332,426 5,766,274 -1.1 ### 21.5
2024-Apr-23 Tue 0.42 0.425 ### 0.425 20,412,677 ### ### ### 21.3
2024-Apr-22 Mon 0.44 0.445 0.425 ### 10,313,649 ### ### ### 21.8
2024-Apr-19 Fri 0.43 0.45 0.4225 0.43 ### ### ### 74.7 21.5
2024-Apr-18 Thu 0.425 0.44 0.425 0.43 13,270,657 5,739,559 1.2 76.2 21.5
2024-Apr-17 Wed 0.43 0.44 0.425 0.43 20,087,347 8,687,777 ### ### 21.5
2024-Apr-16 Tue 0.425 0.4275 0.4175 0.425 18,913,740 7,991,055 ### ### 21.3
2024-Apr-15 Mon 0.42 0.425 0.41 0.425 33,492,771 ### ### ### 21.3
2024-Apr-12 Fri ### ### ### 0.43 ### ### ### 86.6 21.5
2024-Apr-11 Thu 0.4 ### ### ### 17,362,842 7,031,951 1.3 ### 20.3
2024-Apr-10 Wed ### ### ### 0.41 18,588,059 ### ### 23.2 20.5
2024-Apr-09 Tue ### ### ### 0.41 28,876,088 11,622,625 5.1 91.7 20.5
2024-Apr-08 Mon 0.4 0.4 0.3875 ### ### 9,883,087 ### 18.0 19.5
2024-Apr-05 Fri ### ### 0.375 0.385 ### ### ### 79.0 19.3
2024-Apr-04 Thu 0.4 0.4 0.385 0.385 ### ### -3.8 ### 19.3
2024-Apr-03 Wed 0.4 0.4075 ### ### 18,831,848 7,415,040 ### ### 19.5
2024-Apr-02 Tue 0.385 ### 0.375 ### 17,943,853 6,908,383 ### ### 19.8
2024-Mar-28 Thu ### 0.385 ### ### ### ### ### ### ###
2024-Mar-27 Wed ### ### 0.3575 ### 6,689,640 2,433,356 ### ### 18.3
2024-Mar-26 Tue ### 0.3725 ### ### 12,068,973 ### 1.4 81.6 18.3
2024-Mar-25 Mon 0.355 ### 0.355 ### 7,486,127 ### ### 88.8 18.3
2024-Mar-22 Fri 0.355 ### 0.3525 ### 9,734,125 3,467,782 ### ### ###
2024-Mar-21 Thu ### ### 0.3425 0.355 ### ### 1.4 ### 17.8
2024-Mar-20 Wed 0.345 ### 0.3325 ### 7,956,386 ### ### 14.2 16.8
2024-Mar-19 Tue 0.355 0.3575 0.345 ### 6,559,180 ### ### ### 17.5
2024-Mar-18 Mon ### ### ### ### 10,485,779 ### ### 14.4 17.5
2024-Mar-15 Fri ### 0.375 ### ### ### ### ### ### 18.3
2024-Mar-14 Thu 0.355 0.375 ### ### ### ### ### 85.9 18.3
2024-Mar-13 Wed 0.345 ### ### ### 9,711,826 3,350,579 1.4 ### 17.5
2024-Mar-12 Tue ### 0.355 ### ### 7,977,142 2,772,056 ### ### 17.5
2024-Mar-11 Mon ### ### ### 0.345 ### 5,353,884 ### 13.0 17.3
2024-Mar-08 Fri ### ### 0.355 ### 14,369,670 5,173,081 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 22,501,788 ### ### ### ###
2024-Mar-06 Wed 0.355 ### ### ### 25,679,682 9,116,287 ### 79.1 ###
2024-Mar-05 Tue ### ### ### 0.355 36,521,155 ### ### 90.5 17.8
2024-Mar-04 Mon ### 0.3425 0.325 ### 32,562,849 10,867,850 ### 84.9 ###
2024-Mar-01 Fri ### 0.3325 ### ### ### ### ### 15.4 ###
2024-Feb-29 Thu ### ### ### ### ### 9,507,845 3.1 ### 16.5
2024-Feb-28 Wed ### 0.325 ### 0.325 ### ### ### 89.4 16.3
2024-Feb-27 Tue ### 0.3175 ### ### 10,206,278 ### ### ### 15.8
2024-Feb-26 Mon ### 0.3225 ### ### ### 3,266,078 ### 82.2 15.8
2024-Feb-23 Fri ### 0.3125 ### ### ### ### ### ### 15.5
2024-Feb-22 Thu ### 0.3075 ### ### ### 2,314,542 ### 80.9 ###
2024-Feb-21 Wed ### 0.3025 0.2925 ### 8,432,824 ### ### 72.6 14.8
2024-Feb-20 Tue 0.29 ### 0.29 ### ### ### 3.4 ### ###
2024-Feb-19 Mon ### ### 0.285 0.285 ### 3,298,454 ### ### 14.3
2024-Feb-16 Fri ### 0.3175 ### ### ### ### -3.2 ### ###
2024-Feb-15 Thu ### 0.3125 0.3025 ### ### ### ### 80.1 15.5
2024-Feb-14 Wed ### ### ### ### 12,259,526 3,800,453 ### 18.1 15.3
2024-Feb-13 Tue ### 0.3225 ### ### 12,058,373 ### ### 23.7 15.8
2024-Feb-12 Mon ### 0.325 0.3125 ### 9,216,383 2,937,722 ### ### 15.8
2024-Feb-09 Fri ### ### 0.3175 ### 17,261,822 ### ### ### ###
2024-Feb-08 Thu ### 0.3325 ### ### 14,163,084 ### 3.1 86.2 16.5
2024-Feb-07 Wed 0.325 ### ### ### ### 5,167,027 ### ### ###
2024-Feb-06 Tue ### ### ### 0.325 ### ### -3.0 16.4 16.3
2024-Feb-05 Mon ### 0.345 ### ### 29,213,745 ### 6.3 95.6 ###
2024-Feb-02 Fri ### 0.3325 0.325 ### ### ### ### 61.9 16.5
2024-Feb-01 Thu ### ### 0.3125 ### ### ### 3.1 88.9 16.5
2024-Jan-31 Wed 0.325 ### ### ### ### 3,358,174 -3.1 ### 15.8
2024-Jan-30 Tue ### 0.3325 ### ### 10,457,351 ### ### ### 16.5
2024-Jan-29 Mon 0.325 0.3325 ### ### ### ### ### 82.3 16.5
2024-Jan-25 Thu ### ### ### 0.325 ### 2,419,745 ### ### 16.3
2024-Jan-24 Wed ### ### 0.2975 ### ### ### ### 88.5 15.5
2024-Jan-23 Tue ### 0.3025 ### ### 5,504,371 ### ### ### 14.8
2024-Jan-22 Mon 0.29 ### 0.29 ### ### ### 1.7 ### 14.8
2024-Jan-19 Fri 0.29 ### 0.29 ### ### 3,476,344 1.7 ### 14.8
2024-Jan-18 Thu 0.28 ### 0.28 0.29 6,652,375 1,912,557 3.6 ### 14.5
2024-Jan-17 Wed 0.28 0.285 0.27 0.285 12,566,989 ### 1.8 85.8 14.3
2024-Jan-16 Tue 0.285 0.29 0.28 0.285 3,761,649 ### ### 76.6 14.3
2024-Jan-15 Mon 0.285 ### 0.285 0.285 ### ### ### 70.8 14.3
2024-Jan-12 Fri ### ### 0.285 0.285 ### 2,080,878 ### ### 14.3
2024-Jan-11 Thu 0.29 ### 0.285 ### 8,404,859 ### 3.4 90.7 ###
2024-Jan-10 Wed 0.29 0.29 0.2825 0.29 ### 2,198,344 ### ### 14.5
2024-Jan-09 Tue 0.29 ### 0.29 0.29 ### ### ### 68.9 14.5
2024-Jan-08 Mon 0.29 ### 0.29 0.29 10,028,623 2,958,443 ### 77.3 14.5
2024-Jan-05 Fri 0.29 0.2975 0.28 0.28 9,304,688 2,686,728 -3.4 ### ###
2024-Jan-04 Thu ### ### 0.28 0.29 ### ### ### 17.8 14.5
2024-Jan-03 Wed ### ### ### ### ### ### ### 25.5 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 15.5
2023-Dec-29 Fri ### ### ### ### 6,580,028 2,023,358 ### ### 15.5
2023-Dec-28 Thu ### ### 0.3075 ### ### ### ### 62.7 15.8
2023-Dec-27 Wed ### 0.3175 0.3025 ### 3,825,640 1,185,948 3.3 ### 15.8
2023-Dec-22 Fri ### 0.325 ### ### 15,525,845 ### -6.3 4.9 ###
2023-Dec-21 Thu 0.325 ### ### ### ### ### -3.1 12.3 15.8
2023-Dec-20 Wed ### ### ### ### ### 4,046,440 ### 88.9 16.5
2023-Dec-19 Tue 0.325 ### ### ### 21,066,984 ### ### 8.3 15.5
2023-Dec-18 Mon 0.325 ### ### 0.325 ### ### ### 67.3 16.3
2023-Dec-15 Fri ### ### ### ### 209,982,940 ### ### 3.3 16.5
2023-Dec-14 Thu 0.355 ### 0.355 0.355 21,152,987 7,615,075 ### ### 17.8
2023-Dec-13 Wed 0.345 0.355 ### ### ### ### -1.4 24.5 ###
2023-Dec-12 Tue ### 0.375 ### ### 58,137,559 ### -2.8 ### 17.5
2023-Dec-11 Mon ### 0.375 0.3525 ### 59,748,325 21,733,453 1.4 83.7 18.3
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 18.3
2023-Dec-07 Thu ### ### 0.355 ### ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### 0.355 ### ### 4,862,953 1.4 ### 18.3
2023-Dec-05 Tue ### ### ### ### 14,099,024 5,075,648 ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### ### 85.7 ###
2023-Dec-01 Fri 0.355 ### 0.3475 ### ### ### ### 79.8 ###
2023-Nov-30 Thu ### ### ### ### ### 34,007,644 ### 64.9 17.5
2023-Nov-29 Wed ### 0.355 0.3325 ### 22,633,587 ### ### ### 17.5
2023-Nov-28 Tue ### 0.3475 ### 0.345 18,992,347 ### 3.0 ### 17.3
2023-Nov-27 Mon ### ### 0.325 ### ### ### ### ### 16.8
2023-Nov-24 Fri 0.325 0.3325 0.3225 ### ### ### ### ### 16.5
2023-Nov-23 Thu ### ### ### 0.325 10,969,859 3,537,779 ### ### 16.3
2023-Nov-22 Wed ### 0.3325 ### ### ### 3,060,581 ### 18.7 ###
2023-Nov-21 Tue 0.325 ### 0.3175 0.325 7,905,973 2,559,558 ### ### 16.3
2023-Nov-20 Mon ### ### ### 0.325 8,912,443 2,918,825 ### ### 16.3
2023-Nov-17 Fri ### 0.3375 0.3275 ### ### 2,933,128 ### ### 16.5
2023-Nov-16 Thu ### ### ### ### ### ### ### ### 16.5
2023-Nov-15 Wed ### ### ### ### 15,389,582 ### -1.5 ### 16.8
2023-Nov-14 Tue ### ### ### ### ### 4,863,857 ### ### 16.8
2023-Nov-13 Mon ### ### ### ### ### ### ### 28.9 16.5
2023-Nov-10 Fri ### ### ### ### ### ### 6.3 93.5 16.8
2023-Nov-09 Thu 0.325 ### ### ### 11,579,627 3,792,327 ### 26.5 ###
2023-Nov-08 Wed ### ### 0.325 ### ### 3,236,352 ### 77.2 16.8
2023-Nov-07 Tue ### ### 0.3275 ### 8,967,453 2,992,887 ### ### 16.8
2023-Nov-06 Mon ### 0.3325 ### ### 16,736,578 5,292,942 ### ### 16.5
2023-Nov-03 Fri ### ### 0.29 ### ### 2,547,026 ### 61.1 15.3
2023-Nov-02 Thu ### ### 0.3025 ### 4,977,187 ### ### 62.5 15.3
2023-Nov-01 Wed ### ### ### ### ### ### -3.1 ### 15.5

Prev Section Enhanced    Basic Format Daily Prices for RED    Bottom Next Section
Basic Prices for RED

Server processing from 2024-04-25 17:33:22 thru 2024-04-25 17:33:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000