(REM) REMSENSE TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for REM    Fundamental Next Section
Listing Code REM
Listing Name REMSENSE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name RELIANCE MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REM4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for REM .. Friday 10th November 2023

REM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.021 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.185 0.21
Year Low ### ### ### ### ### 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.185 0.21
52Week Low ### ### ### ### ### 0.053


Prev Section Fundamental    News for REM    Options Next Section

Score Company REM for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-25 12:27 GMT, Price
Closed at $0.015 		5
Price range $0.015 -> $0.85, for Dates 2003-Mar-04 Tue -> 2024-Apr-24 Wed
 


Prev Section News    Options owned by REM    Warrants Next Section

No OPTIONS for company (REM) REMSENSE TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by REM    Charting Next Section
No Warrants for company (REM) REMSENSE TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REM) REMSENSE TECHNOLOGIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.85 11,953,627 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REM


Prev Section Weekly    Format Enhanced Daily Prices for REM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REM) REMSENSE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### ### ### -6.3 6.2 -0.8
2024-Apr-23 Tue ### ### ### ### ### 740 ### ### -0.8
2024-Apr-22 Mon ### ### ### ### 0 -0.8
2024-Apr-19 Fri ### ### ### ### 0 -0.8
2024-Apr-18 Thu ### ### ### ### ### 448 ### 63.3 -0.8
2024-Apr-17 Wed ### ### ### ### 0 -0.8
2024-Apr-16 Tue ### ### ### ### 173,624 2,951 ### ### -0.8
2024-Apr-15 Mon ### ### ### ### ### 12,487 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### 324 ### ### ###
2024-Apr-11 Thu ### ### ### ### ### 1,756 ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### 132,844 ### -5.9 ### -0.8
2024-Apr-05 Fri ### ### ### ### ### ### ### ### -0.8
2024-Apr-04 Thu ### ### ### ### ### 22 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### 831,456 14,550 ### 97.0 -1.0
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Mar-27 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-22 Fri 0.021 0.022 0.021 0.022 125,476 ### ### 92.5 ###
2024-Mar-21 Thu ### 0.021 ### 0.021 110,840 2,272 ### ### ###
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### 13,045 ### ### ### -1.0
2024-Mar-18 Mon 0.023 0.023 0.021 0.021 143,478 3,156 ### ### ###
2024-Mar-15 Fri 0.021 0.021 0.021 0.021 20,073 421 ### ### ###
2024-Mar-14 Thu ### 0.021 ### 0.021 52,781 1,082 ### 92.1 ###
2024-Mar-13 Wed ### ### ### ### 0 -1.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -1.0
2024-Mar-11 Mon ### ### ### ### 21,851 ### ### 73.0 -1.0
2024-Mar-08 Fri 0.023 0.023 ### 0.021 273,541 5,881 ### ### ###
2024-Mar-07 Thu 0.025 0.025 0.025 0.025 23,141 578 ### ### -1.3
2024-Mar-06 Wed 0.023 0.025 0.023 0.025 ### 846 ### ### -1.3
2024-Mar-05 Tue 0.028 0.028 0.027 0.027 ### 1,622 -3.6 ### ###
2024-Mar-04 Mon 0.029 0.029 0.029 0.029 66,482 1,927 ### 68.2 -1.5
2024-Mar-01 Fri ### ### 0.029 ### 118,784 ### ### 63.7 -1.5
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Feb-27 Tue 0.021 0.021 0.021 0.021 ### 420 ### 71.5 ###
2024-Feb-26 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Feb-23 Fri 0.023 0.026 0.021 0.021 ### 5,572 ### ### ###
2024-Feb-22 Thu ### 0.021 ### 0.021 228,473 4,455 ### ### ###
2024-Feb-21 Wed ### ### ### ### 20,852 ### ### 72.6 -1.0
2024-Feb-20 Tue 0.022 0.022 ### ### 280,379 5,887 ### ### -1.0
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Feb-16 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-15 Thu 0.023 0.023 0.022 0.022 ### 926 -4.3 ### ###
2024-Feb-14 Wed 0.023 0.023 0.023 0.023 86,956 ### ### 64.9 ###
2024-Feb-13 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-12 Mon 0.023 0.023 0.023 0.023 ### 58 ### 73.2 ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 21,956 ### ### ### ###
2024-Feb-08 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-07 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 90.7 ###
2024-Feb-06 Tue 0.021 0.021 0.021 0.021 ### 1,680 ### 67.5 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 ### 9,985 ### ### ###
2024-Feb-02 Fri 0.021 0.022 ### ### ### ### ### ### -1.0
2024-Feb-01 Thu 0.021 0.021 0.021 0.021 ### 3,024 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### 156 ### ### -1.0
2024-Jan-30 Tue ### ### ### ### 71,255 1,389 ### 91.9 -1.0
2024-Jan-29 Mon ### ### ### ### 149,684 2,843 ### ### ###
2024-Jan-25 Thu ### ### ### ### 2,150 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### 881 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### 989 ### ### ###
2024-Jan-22 Mon ### ### ### ### ### 3,289 -5.6 ### -0.9
2024-Jan-19 Fri ### ### ### ### 43,478 ### ### 70.2 -1.0
2024-Jan-18 Thu ### ### ### ### 0 -1.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -1.0
2024-Jan-16 Tue ### 0.021 ### ### 213,781 4,275 ### ### ###
2024-Jan-15 Mon ### ### ### ### ### 9 ### 70.8 -1.0
2024-Jan-12 Fri ### ### ### ### 39,778 ### ### ### -1.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 -1.0
2024-Jan-10 Wed 0.021 0.021 ### ### ### 88 ### 7.6 -1.0
2024-Jan-09 Tue 0.021 0.021 0.021 0.021 94,173 1,977 ### 68.9 ###
2024-Jan-08 Mon 0.021 0.021 0.021 0.021 ### 525 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### 0.021 ### ### ### ### ### ### ###
2024-Jan-02 Tue ### ### ### ### 0 -1.0
2023-Dec-29 Fri ### ### ### ### 0 -1.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -1.0
2023-Dec-27 Wed ### ### ### ### 6,941 ### ### ### -1.0
2023-Dec-22 Fri ### ### ### ### 205,348 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 0 -1.0
2023-Dec-20 Wed ### ### ### ### 101,078 2,021 ### ### -1.0
2023-Dec-19 Tue 0.023 0.023 0.022 0.022 ### 3,073 -4.3 ### ###
2023-Dec-18 Mon 0.024 0.025 0.024 0.025 ### ### ### 90.0 -1.3
2023-Dec-15 Fri 0.023 0.023 0.023 0.023 25,942 ### ### 64.9 ###
2023-Dec-14 Thu 0.024 0.024 0.023 0.023 46,940 ### ### 9.3 ###
2023-Dec-13 Wed 0.022 0.023 0.022 0.023 122,275 2,751 4.5 ### ###
2023-Dec-12 Tue ### 0.022 ### 0.022 ### ### ### ### ###
2023-Dec-11 Mon ### ### ### ### 202,222 ### ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 49,322 887 ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### ### 950 ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### 323 ### ### ###
2023-Dec-01 Fri ### ### ### ### 133,285 ### ### ### -1.0
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 5,050 ### 5.6 ### ###
2023-Nov-28 Tue ### ### ### ### 0 -1.8
2023-Nov-27 Mon ### ### ### ### 0 -1.8
2023-Nov-24 Fri ### ### ### ### 0 -1.8
2023-Nov-23 Thu ### ### ### ### 31,258 1,078 2.9 ### -1.8
2023-Nov-22 Wed ### ### 0.025 ### ### ### ### 99.1 -1.8
2023-Nov-21 Tue ### ### ### ### ### ### ### ### -2.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### -1.9
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 -1.9
2023-Nov-16 Thu ### ### ### ### 0 -1.8
2023-Nov-15 Wed ### ### ### ### ### 1,750 ### ### -1.8
2023-Nov-14 Tue ### ### ### ### 0 -1.8
2023-Nov-13 Mon ### ### ### ### 0 -1.8
2023-Nov-10 Fri ### ### ### ### ### ### -2.8 16.7 -1.8
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-07 Tue ### ### ### ### 155,775 5,841 ### 3.4 -1.8
2023-Nov-06 Mon 0.058 0.058 ### ### ### ### -34.5 0.1 ###
2023-Nov-03 Fri 0.058 0.058 0.058 0.058 0 ###
2023-Nov-02 Thu 0.058 0.058 0.058 0.058 0 ###
2023-Nov-01 Wed 0.058 0.058 0.058 0.058 0 ###

Prev Section Enhanced    Basic Format Daily Prices for REM    Bottom Next Section
Basic Prices for REM

Server processing from 2024-04-26 02:15:16 thru 2024-04-26 02:15:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000