(REV) REAL ESTATE INVESTAR GROUP LIMITED home page...


Prev Section TOC    Company Info for REV    Fundamental Next Section
Listing Code REV
Listing Name REAL ESTATE INVESTAR GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Nov 13 12:46:55 AEDT 2020
ISIN Name REVENIR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REV5


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for REV .. Monday 17th November 2025

REV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 12:46:55 AEDT 2020

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REV
DATE ### ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.26 ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.26 ### ###
52Week Low ### ### ### ###


Prev Section Fundamental    News for REV    Options Next Section

Score Company REV for Ownership
CtrLinksDateNewsScore
1 an >2025-11-24  2025-11-25 12:39 GMT, Price
Closed at $1.995 		-5
Price range $0.006 -> $2.03, for Dates 2004-Jan-22 Thu -> 2025-Nov-24 Mon
 
2< an 2020-11-16  2020-12-09 01:15 GMT, Name change
Change of Company Code (REV) > (PTG) 		0
Real Estate Investar Group Limited... New Code (PTG) Proptech Group Limited
 


Prev Section News    Options owned by REV    Warrants Next Section

No OPTIONS for company (REV) REAL ESTATE INVESTAR GROUP LIMITED.

Prev Section Options    Warrants owned by REV    Charting Next Section
No Warrants for company (REV) REAL ESTATE INVESTAR GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REV) REAL ESTATE INVESTAR GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REV


Prev Section Weekly    Format Enhanced Daily Prices for REV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REV) REAL ESTATE INVESTAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.095
2025-Nov-25 Tue 2 2 ### 2 588,372 ### -21.1
2025-Nov-24 Mon ### ### ### ### ### 1,728,226 -0.7 29.2 -21.0
2025-Nov-21 Fri 2 ### 2 ### ### 756,424 ### 81.3 -21.2
2025-Nov-20 Thu ### ### 2 2 808,979 1,626,047 ### 22.8 -21.1
2025-Nov-19 Wed ### ### 2 ### 620,051 ### ### ### ###
2025-Nov-18 Tue 2 ### 2 2 ### ### ### 86.8 -21.1
2025-Nov-17 Mon ### ### 2 ### 620,779 ### ### 60.3 -21.2
2025-Nov-14 Fri ### ### 2 2 ### 313,644 ### 35.4 -21.1
2025-Nov-13 Thu ### ### 2 2 ### ### ### 39.4 -21.1
2025-Nov-12 Wed ### ### 2 2 534,785 1,072,243 ### ### -21.1
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### 864,156 1,741,274 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### ### ### ### 43.6 -21.2
2025-Nov-06 Thu ### ### ### ### 212,742 428,675 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### ### 863,026 ### ### -21.2
2025-Nov-04 Tue ### ### ### ### 215,288 ### ### 43.2 -21.2
2025-Nov-03 Mon ### ### ### ### 406,679 819,458 ### ### -21.2
2025-Oct-31 Fri ### 2.025 ### ### 715,344 ### ### ### -21.2
2025-Oct-30 Thu ### ### ### ### ### 509,988 ### ### ###
2025-Oct-29 Wed ### ### ### ### 301,945 ### ### 66.9 ###
2025-Oct-28 Tue ### ### ### ### ### 400,976 ### ### ###
2025-Oct-27 Mon ### ### 2 ### ### 278,059 ### 76.9 ###
2025-Oct-24 Fri 2 ### 2 ### ### ### ### ### ###
2025-Oct-23 Thu 2 ### ### 2 230,757 ### ### ### -21.1
2025-Oct-22 Wed ### 2 ### 2 400,182 ### ### 78.3 -21.1
2025-Oct-21 Tue ### ### ### ### 527,054 ### ### 32.6 -20.9
2025-Oct-20 Mon 2 ### ### ### ### ### -0.3 44.1 -21.0
2025-Oct-17 Fri ### ### ### 2 327,684 656,187 ### 50.4 -21.1
2025-Oct-16 Thu ### ### 2 ### ### ### ### 60.3 -21.2
2025-Oct-15 Wed ### ### ### ### 377,949 ### ### 29.1 -20.9
2025-Oct-14 Tue ### ### 2 ### 1,075,129 ### ### ### -21.2
2025-Oct-13 Mon ### ### ### ### ### 900,171 ### ### ###
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 ###
2025-Oct-09 Thu ### ### ### ### ### ### ### ### -21.2
2025-Oct-08 Wed ### ### ### ### 467,340 ### ### 69.1 ###
2025-Oct-07 Tue ### ### ### ### ### 2,182,545 ### 68.8 ###
2025-Oct-06 Mon ### ### 2 ### ### ### ### 37.8 -21.2
2025-Oct-03 Fri ### ### ### ### ### ### ### 58.2 ###
2025-Oct-02 Thu 2 ### 2 ### ### 964,985 ### ### -21.4
2025-Oct-01 Wed ### ### 2 2 ### ### ### ### -21.1
2025-Sep-30 Tue ### ### ### ### 792,040 1,599,920 ### ### -21.4
2025-Sep-29 Mon ### ### 2 ### ### ### ### 29.9 -21.2
2025-Sep-26 Fri ### ### ### ### ### 935,070 ### ### -21.2
2025-Sep-25 Thu ### ### ### ### ### 2,075,984 ### 33.6 ###
2025-Sep-24 Wed ### ### ### ### 581,624 ### ### ### -21.4
2025-Sep-23 Tue ### ### ### ### ### ### ### 73.3 -21.4
2025-Sep-22 Mon 2 ### ### 2 ### 4,992,428 ### ### -21.1
2020-Oct-01 Thu ### ### ### ### 0 -0.1
2020-Sep-30 Wed ### ### ### ### 0 -0.1
2020-Sep-29 Tue ### ### ### ### 0 -0.1
2020-Sep-28 Mon ### ### ### ### 0 -0.1
2020-Sep-25 Fri ### ### ### ### 0 -0.1
2020-Sep-24 Thu ### ### ### ### 0 -0.1
2020-Sep-23 Wed ### ### ### ### 0 -0.1
2020-Sep-22 Tue ### ### ### ### 0 -0.1
2020-Sep-21 Mon ### ### ### ### 0 -0.1
2020-Sep-18 Fri ### ### ### ### 0 -0.1
2020-Sep-17 Thu ### ### ### ### 0 -0.1
2020-Sep-16 Wed ### ### ### ### 0 -0.1
2020-Sep-15 Tue ### ### ### ### 0 -0.1
2020-Sep-14 Mon ### ### ### ### 0 -0.1
2020-Sep-11 Fri ### ### ### ### 0 -0.1
2020-Sep-10 Thu ### ### ### ### 0 -0.1
2020-Sep-09 Wed ### ### ### ### 0 -0.1
2020-Sep-08 Tue ### ### ### ### 0 -0.1
2020-Sep-07 Mon ### ### ### ### 0 -0.1
2020-Sep-04 Fri ### ### ### ### 0 -0.1
2020-Sep-03 Thu ### ### ### ### 0 -0.1
2020-Sep-02 Wed ### ### ### ### 0 -0.1
2020-Sep-01 Tue ### ### ### ### 0 -0.1
2020-Aug-31 Mon ### ### ### ### 0 -0.1
2020-Aug-28 Fri ### ### ### ### 0 -0.1
2020-Aug-27 Thu ### ### ### ### 0 -0.1
2020-Aug-26 Wed ### ### ### ### 0 -0.1
2020-Aug-25 Tue ### ### ### ### 0 -0.1
2020-Aug-24 Mon ### ### ### ### 0 -0.1
2020-Aug-21 Fri ### ### ### ### 0 -0.1
2020-Aug-20 Thu ### ### ### ### 0 -0.1
2020-Aug-19 Wed ### ### ### ### 0 -0.1
2020-Aug-18 Tue ### ### ### ### 0 -0.1
2020-Aug-17 Mon ### ### ### ### 0 -0.1
2020-Aug-14 Fri ### ### ### ### 0 -0.1
2020-Aug-13 Thu ### ### ### ### 0 -0.1
2020-Aug-12 Wed ### ### ### ### 0 -0.1
2020-Aug-11 Tue ### ### ### ### 0 -0.1
2020-Aug-10 Mon ### ### ### ### 0 -0.1
2020-Aug-07 Fri ### ### ### ### 0 -0.1
2020-Aug-06 Thu ### ### ### ### 0 -0.1
2020-Aug-05 Wed ### ### ### ### 0 -0.1
2020-Aug-04 Tue ### ### ### ### 0 -0.1
2020-Aug-03 Mon ### ### ### ### 0 -0.1
2020-Jul-31 Fri ### ### ### ### 0 -0.1
2020-Jul-30 Thu ### ### ### ### 0 -0.1
2020-Jul-29 Wed ### ### ### ### 0 -0.1
2020-Jul-28 Tue ### ### ### ### 0 -0.1
2020-Jul-27 Mon ### ### ### ### 0 -0.1
2020-Jul-24 Fri ### ### ### ### 0 -0.1
2020-Jul-23 Thu ### ### ### ### 0 -0.1
2020-Jul-22 Wed ### ### ### ### 0 -0.1
2020-Jul-21 Tue ### ### ### ### 0 -0.1
2020-Jul-20 Mon ### ### ### ### 0 -0.1
2020-Jul-17 Fri ### ### ### ### 0 -0.1
2020-Jul-16 Thu ### ### ### ### 0 -0.1
2020-Jul-15 Wed ### ### ### ### 0 -0.1
2020-Jul-14 Tue ### ### ### ### 0 -0.1
2020-Jul-13 Mon ### ### ### ### 0 -0.1
2020-Jul-10 Fri ### ### ### ### 0 -0.1
2020-Jul-09 Thu ### ### ### ### 0 -0.1
2020-Jul-08 Wed ### ### ### ### 0 -0.1
2020-Jul-07 Tue ### ### ### ### 0 -0.1
2020-Jul-06 Mon ### ### ### ### 0 -0.1
2020-Jul-03 Fri ### ### ### ### 0 -0.1
2020-Jul-02 Thu ### ### ### ### 0 -0.1
2020-Jul-01 Wed ### ### ### ### 0 -0.1
2020-Jun-30 Tue ### ### ### ### 0 -0.1
2020-Jun-29 Mon ### ### ### ### 0 -0.1
2020-Jun-26 Fri ### ### ### ### 0 -0.1
2020-Jun-25 Thu ### ### ### ### 0 -0.1
2020-Jun-24 Wed ### ### ### ### 0 -0.1
2020-Jun-23 Tue ### ### ### ### 0 -0.1

Prev Section Enhanced    Basic Format Daily Prices for REV    Bottom Next Section
Basic Prices for REV

Server processing from 2025-11-25 23:42:59 thru 2025-11-25 23:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000