(RFG) RETAIL FOOD GROUP LIMITED home page...


Prev Section TOC    Company Info for RFG    Fundamental Next Section
Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RFG .. Friday 10th November 2023

RFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFG
DATE ### ### ### ### ### ###
SHARE PRICE 0.074 0.074 0.074 0.075 ### 0.051
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.59 6.59 6.59 6.59 6.59 ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 0.083 ### ### ### ###
Year Low 0.045 0.045 0.045 0.045 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 0.083 ### ### ### ###
52Week Low 0.045 0.045 0.045 0.045 0.045 0.045


Prev Section Fundamental    News for RFG    Options Next Section

Score Company RFG for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-10 01:04 GMT, Price
Closed at $0.068 		5
Price range $0.026 -> $8, for Dates 2006-Jun-22 Thu -> 2024-Jan-09 Tue
 


Prev Section News    Options owned by RFG    Warrants Next Section

No OPTIONS for company (RFG) RETAIL FOOD GROUP LIMITED.

Prev Section Options    Warrants owned by RFG    Charting Next Section
No Warrants for company (RFG) RETAIL FOOD GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFG


Prev Section Weekly    Format Enhanced Daily Prices for RFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### ### ### 2,368,152 ### -1.4 25.6 0.0
2024-Apr-22 Mon ### ### ### ### 702,442 ### 1.4 ### 0.0
2024-Apr-19 Fri 0.071 0.071 ### ### 2,079,528 142,447 -4.2 ### 0.0
2024-Apr-18 Thu ### ### ### ### 7,598,382 524,288 -1.4 22.1 0.0
2024-Apr-17 Wed 0.072 0.072 ### ### ### ### ### 10.5 0.0
2024-Apr-16 Tue 0.073 0.073 0.071 0.071 ### 112,358 -2.7 ### 0.0
2024-Apr-15 Mon 0.073 0.073 0.071 0.072 1,984,548 142,887 -1.4 29.7 0.0
2024-Apr-12 Fri 0.073 0.073 0.072 0.072 1,043,157 75,628 -1.4 20.5 0.0
2024-Apr-11 Thu 0.072 0.074 0.072 0.074 1,280,578 93,482 2.8 84.8 0.0
2024-Apr-10 Wed 0.074 0.074 0.073 0.074 ### ### ### 64.7 0.0
2024-Apr-09 Tue 0.072 0.074 0.071 0.074 ### ### 2.8 86.3 0.0
2024-Apr-08 Mon 0.074 0.074 0.072 0.072 1,728,884 ### ### 17.3 0.0
2024-Apr-05 Fri 0.073 0.075 0.071 0.075 ### 339,946 2.7 86.0 0.0
2024-Apr-04 Thu 0.076 0.076 0.073 0.074 2,903,673 216,323 ### 12.8 0.0
2024-Apr-03 Wed 0.076 0.076 0.074 0.075 2,348,289 176,121 ### 30.4 0.0
2024-Apr-02 Tue 0.075 0.076 0.075 0.076 1,401,788 ### ### ### 0.0
2024-Mar-28 Thu 0.075 0.076 0.074 0.075 ### ### ### 57.5 0.0
2024-Mar-27 Wed 0.074 0.076 0.074 0.076 ### ### ### ### 0.0
2024-Mar-26 Tue 0.075 0.075 0.074 0.075 3,030,143 225,745 ### ### 0.0
2024-Mar-25 Mon 0.075 0.076 0.074 0.075 3,743,378 280,753 ### 68.9 0.0
2024-Mar-22 Fri 0.074 0.075 0.073 0.074 1,410,640 104,387 ### 70.7 0.0
2024-Mar-21 Thu 0.075 0.075 0.073 0.075 2,870,055 212,384 ### 61.3 0.0
2024-Mar-20 Wed 0.073 0.075 0.073 0.075 1,495,084 ### 2.7 87.3 0.0
2024-Mar-19 Tue 0.075 0.0755 0.0725 0.073 1,933,047 143,045 ### 17.7 0.0
2024-Mar-18 Mon 0.075 0.075 0.073 0.075 874,054 64,679 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.073 0.074 1,185,348 ### ### ### 0.0
2024-Mar-14 Thu 0.074 0.075 0.0725 0.075 2,815,723 207,659 1.4 ### 0.0
2024-Mar-13 Wed 0.072 0.074 0.072 0.073 890,757 65,025 1.4 79.2 0.0
2024-Mar-12 Tue ### 0.073 0.071 0.073 12,721,180 915,924 ### ### 0.0
2024-Mar-11 Mon 0.073 0.073 0.071 0.073 ### 25,545 ### 73.0 0.0
2024-Mar-08 Fri 0.072 0.0725 0.071 0.072 ### 111,375 ### 65.8 0.0
2024-Mar-07 Thu 0.075 0.075 0.072 0.074 921,558 ### ### 24.2 0.0
2024-Mar-06 Wed 0.071 0.075 ### 0.075 ### ### ### ### 0.0
2024-Mar-05 Tue 0.071 0.072 0.071 0.071 510,787 36,521 ### 71.2 0.0
2024-Mar-04 Mon 0.072 ### 0.072 0.072 ### ### ### 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.072 0.073 974,024 ### -1.4 ### 0.0
2024-Feb-29 Thu 0.072 0.074 0.072 0.074 ### 67,276 2.8 ### 0.0
2024-Feb-28 Wed 0.073 0.074 0.071 0.074 ### ### 1.4 ### 0.0
2024-Feb-27 Tue 0.074 0.074 0.072 0.073 ### 134,059 -1.4 ### 0.0
2024-Feb-26 Mon 0.075 0.075 0.073 0.074 14,016,722 ### ### 27.9 0.0
2024-Feb-23 Fri 0.075 0.075 0.073 0.075 27,160,642 2,009,887 ### 73.1 0.0
2024-Feb-22 Thu 0.075 ### 0.074 0.075 ### 2,257,271 ### ### 0.0
2024-Feb-21 Wed 0.079 0.079 0.073 0.075 ### ### ### 8.3 0.0
2024-Feb-20 Tue 0.075 0.083 0.075 ### 11,503,644 908,787 ### ### 0.0
2024-Feb-19 Mon 0.076 0.076 0.0745 0.076 1,016,026 76,455 ### 69.6 0.0
2024-Feb-16 Fri 0.076 0.076 0.075 0.076 1,141,045 86,148 ### 65.4 0.0
2024-Feb-15 Thu 0.072 0.076 0.072 0.076 ### 82,346 5.6 ### 0.0
2024-Feb-14 Wed 0.073 0.073 0.071 0.072 1,696,527 122,149 -1.4 19.3 0.0
2024-Feb-13 Tue 0.073 0.074 0.072 0.074 ### 56,888 1.4 80.7 0.0
2024-Feb-12 Mon 0.071 0.072 0.071 0.072 ### 44,872 ### ### 0.0
2024-Feb-09 Fri 0.074 0.074 0.071 0.071 2,306,459 ### -4.1 10.5 0.0
2024-Feb-08 Thu 0.071 0.076 0.071 0.075 5,288,054 388,671 ### 92.5 0.0
2024-Feb-07 Wed 0.071 0.071 0.071 0.071 ### 52,058 ### 64.4 0.0
2024-Feb-06 Tue 0.071 0.071 ### 0.071 ### 200,770 ### 67.5 0.0
2024-Feb-05 Mon 0.071 0.071 ### 0.071 626,980 ### ### ### 0.0
2024-Feb-02 Fri 0.073 0.073 ### 0.071 1,452,071 103,823 -2.7 ### 0.0
2024-Feb-01 Thu 0.073 0.073 ### 0.073 5,431,024 ### ### 73.1 0.0
2024-Jan-31 Wed 0.075 0.075 0.074 0.074 ### 31,756 ### 22.7 0.0
2024-Jan-30 Tue 0.074 0.076 0.074 0.075 ### ### 1.4 76.4 0.0
2024-Jan-29 Mon 0.076 0.077 0.074 0.075 25,417,750 1,919,040 ### ### 0.0
2024-Jan-25 Thu 0.078 0.079 0.075 0.076 3,079,972 237,157 ### 14.4 0.0
2024-Jan-24 Wed 0.075 0.077 0.072 0.077 3,037,785 ### ### 85.4 0.0
2024-Jan-23 Tue 0.072 0.075 0.072 0.075 2,349,480 172,686 ### 92.9 0.0
2024-Jan-22 Mon ### 0.073 ### 0.071 3,078,889 ### ### 94.2 0.0
2024-Jan-19 Fri ### ### ### ### 371,622 25,456 -1.4 ### 0.0
2024-Jan-18 Thu ### ### ### ### ### 15,720 -1.4 27.8 0.0
2024-Jan-17 Wed ### ### ### ### 607,123 41,284 1.5 ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,551,279 ### 1.5 ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,363,473 ### 3.0 ### 0.0
2024-Jan-12 Fri ### ### ### ### 584,445 39,742 -1.5 ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 51,450 -1.4 22.3 0.0
2024-Jan-10 Wed ### ### ### ### ### 15,478 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 44,074 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### 51,624 ### 77.3 0.0
2024-Jan-05 Fri 0.072 0.072 ### 0.071 411,674 29,023 -1.4 24.2 0.0
2024-Jan-04 Thu 0.073 0.073 ### 0.072 651,978 ### -1.4 20.6 0.0
2024-Jan-03 Wed 0.073 0.075 0.072 0.072 609,377 44,789 -1.4 ### 0.0
2024-Jan-02 Tue ### 0.075 ### 0.075 ### ### 7.1 94.1 0.0
2023-Dec-29 Fri 0.071 0.071 ### ### 358,129 24,889 ### ### 0.0
2023-Dec-28 Thu 0.072 0.073 ### ### ### 78,287 -2.8 10.9 0.0
2023-Dec-27 Wed 0.071 0.071 ### 0.071 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.071 ### 0.071 11,517,654 765,923 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 379,422 24,283 -3.1 12.3 0.0
2023-Dec-20 Wed ### ### ### ### 422,052 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 601,256 38,781 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,405,050 89,220 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,002,152 ### -3.2 14.3 0.0
2023-Dec-14 Thu 0.058 ### 0.058 ### 4,321,356 ### 8.6 ### 0.0
2023-Dec-13 Wed 0.057 ### 0.056 0.059 3,117,683 180,825 ### 90.5 0.0
2023-Dec-12 Tue 0.057 0.058 0.056 0.057 ### ### ### 69.8 0.0
2023-Dec-11 Mon 0.056 0.057 0.056 0.056 896,421 50,647 ### 73.3 0.0
2023-Dec-08 Fri 0.056 0.057 0.055 0.056 ### 15,579 ### 62.8 0.0
2023-Dec-07 Thu 0.056 0.057 0.056 0.056 1,045,184 59,052 ### 67.4 0.0
2023-Dec-06 Wed 0.059 0.059 0.056 0.057 2,235,143 128,520 ### 11.9 0.0
2023-Dec-05 Tue ### ### 0.055 0.058 ### ### ### 6.2 0.0
2023-Dec-04 Mon ### ### ### ### 1,644,255 103,588 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 926,454 56,976 ### ### 0.0
2023-Nov-30 Thu 0.058 ### 0.057 ### 7,714,952 ### 5.2 92.8 0.0
2023-Nov-29 Wed 0.055 0.057 0.055 0.056 ### 40,355 ### 81.6 0.0
2023-Nov-28 Tue 0.055 0.055 0.054 0.055 ### 11,780 ### 64.4 0.0
2023-Nov-27 Mon 0.055 0.056 0.054 0.054 ### ### ### 28.3 0.0
2023-Nov-24 Fri 0.057 0.0575 0.054 0.054 ### 43,245 ### 6.4 0.0
2023-Nov-23 Thu 0.058 0.058 0.056 0.056 ### 34,380 -3.4 ### 0.0
2023-Nov-22 Wed ### ### 0.056 0.058 ### ### ### 17.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 3.2 ### 0.0
2023-Nov-17 Fri ### ### ### ### ### 40,477 ### 92.4 0.0
2023-Nov-16 Thu 0.056 ### 0.056 ### 2,479,642 ### ### ### 0.0
2023-Nov-15 Wed 0.056 0.058 0.056 0.057 1,339,388 76,345 1.8 79.6 0.0
2023-Nov-14 Tue 0.059 0.059 0.056 0.058 2,823,225 ### ### 18.2 0.0
2023-Nov-13 Mon 0.059 0.059 0.057 0.059 1,095,546 63,541 ### 77.6 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 88,058 ### ### 68.8 0.0
2023-Nov-09 Thu 0.058 0.058 0.058 0.058 191,124 11,085 ### 70.6 0.0
2023-Nov-08 Wed 0.059 ### 0.058 0.058 ### ### ### 18.2 0.0
2023-Nov-07 Tue ### ### 0.058 0.059 ### 58,140 ### ### 0.0
2023-Nov-06 Mon 0.056 ### 0.056 ### 13,933,925 ### ### 96.9 0.0
2023-Nov-03 Fri 0.056 0.058 0.053 0.056 10,271,020 570,041 ### 61.1 0.0
2023-Nov-02 Thu ### 0.051 ### 0.051 ### 3,489 ### ### 0.0
2023-Nov-01 Wed 0.048 0.052 0.048 0.052 3,524,279 ### ### 95.7 0.0
2023-Oct-31 Tue 0.049 0.049 0.047 0.048 ### 66,254 -2.0 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for RFG    Bottom Next Section
Basic Prices for RFG

Server processing from 2024-04-24 18:23:24 thru 2024-04-24 18:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000