(RFS) RIVKIN FINANCIAL SERVICES LIMITED home page - Stock Trading Printable OzSuper

(RFS) RIVKIN FINANCIAL SERVICES LIMITED home page...

TOC Company Info for RFS Fundamental

Listing Code	RFS
Listing Name	RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector	Diversified Financials
ISIN Name	RIVKIN FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RFS8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company RFS

DATE	2005-04-22	###	2005-02-25	###	###	2004-10-29
SHARE PRICE	###	###	0.185	0.22	0.24	0.23
MARKET CAP	###	###	18557744.79	22068669.48	24576472.83	23071790.82
DIVIDEND YIELD	###	5.555555556	10.81081081	###	###	8.695652174
Price to Earnings (PE) Price/EPS	0	4.285714286	###	###	5.83	5.476190476
Earnings/Share (EPS)	###	0.042	0.042	0.042	0.042	0.042
EARNINGS YIELD%	0	###	22.7027027	###	###	18.26086957
DEBT EQUITY	0	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###	###
DIV COVER	0	4.2	###	###	###	###
SHARE PRICE NTA	###	1.058823529	###	1.294117647	1.44	1.277777778
CVGI	0	47.7124183	###	###	38.24	###
FRANK	0	0	###	###	###
DIVPS	1	1	2	2	2	2
52 WK HI LAST%	###	###	###	###	22.44	13.04347826
52 WK LO LAST%	###	###	13.51351351	27.27272727	###	###
ALLORDS DIVYIELD	3.82	3.77	3.74	###	3.77	###
DIV YIELD ALLORDS DIV YIELD	###	1.785555556	###	###	###	5.015652174
ALLORDS PE	###	###	15.85	16.57	###	15.44
PE ALLORDSPE	0	-11.02428571	-11.4452381	-11.33190476	###	-9.963809524
EARNINGS YIELD BOND RATE	0	###	17.1927027	###	11.85	12.87586957
DIV YIELD BONDRATE	###	-0.029444444	###	###	2.87	3.310652174
10 YEAR BOND YIELD	###	5.585	5.51	5.24	5.28	5.385
AUD	0.7756	0.7822	0.7852	###	0.75	###
ISSUED SHARES	###	###	###	###	###	###
DMI		46	46	###	44	59
RS I5		37.2777	37.2777	###	###	48.3084
STOCH		###	###	###	50	###
ADX		27	27	23	28	56
MOV 10		0.1845	0.1845	###	0.241	###
MOV 40		###	###	###	0.2359	###
STD 10		0.0027
HIGHEST	###	###
LOWEST	0.145	0.225
DIVIDEND DATE EX	###	###	###	###	###	###
DIVIDEND DATE PAY	###	###	###	###	###	###
DIVIDEND AMOUNT	###	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###	###
HIGHEST P			0.245	###	###	0.25
LOWEST P			###	0.21	0.2	0.185
STDEV			###	###	###	###
Year High	0	0	0	0	0	0
Year Low	0	0	0	0	0	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for RFS Options

Score Company RFS for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-04-19 05:18 GMT,} Price Closed at $0.125	5
Price range $0.115 -> $0.42, for Dates 2001-Mar-22 Thu -> 2005-May-19 Thu

News Options owned by RFS Warrants

No OPTIONS for company (RFS) RIVKIN FINANCIAL SERVICES LIMITED.

Options Warrants owned by RFS Charting

No Warrants for company (RFS) RIVKIN FINANCIAL SERVICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RFS) RIVKIN FINANCIAL SERVICES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	250	###
MAX	0.42	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RFS

Weekly Format Enhanced Daily Prices for RFS Basic

End of day Prices (Enhanced format),

last 120 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0131
2005-Sep-16 Fri	0.125	0.125	0.125	0.125	0				-9.5
2005-Sep-15 Thu	0.125	0.125	0.125	0.125	0				-9.5
2005-Sep-14 Wed	0.125	0.125	0.125	0.125	0				-9.5
2005-Sep-13 Tue	0.125	0.125	0.125	0.125	0				-9.5
2005-Sep-12 Mon	0.125	0.125	0.125	0.125	0				-9.5
2005-Jun-10 Fri	0.125	0.125	0.125	0.125	0				-9.5
2005-Jun-09 Thu	0.125	0.125	0.125	0.125	0				-9.5
2005-Jun-08 Wed	0.125	0.125	0.125	0.125	0				-9.5
2005-Jun-07 Tue	0.125	0.125	0.125	0.125	0				-9.5
2005-Jun-06 Mon	0.125	0.125	0.125	0.125	0				-9.5
2005-Jun-03 Fri	0.125	0.125	0.125	0.125	0				-9.5
2005-Jun-02 Thu	0.125	0.125	0.125	0.125	0				-9.5
2005-Jun-01 Wed	0.125	0.125	0.125	0.125	0				-9.5
2005-May-31 Tue	0.125	0.125	0.125	0.125	0				-9.5
2005-May-30 Mon	0.125	0.125	0.125	0.125	0				-9.5
2005-May-27 Fri	0.125	0.125	0.125	0.125	0				-9.5
2005-May-26 Thu	0.125	0.125	0.125	0.125	0				-9.5
2005-May-25 Wed	0.125	0.125	0.125	0.125	0				-9.5
2005-May-24 Tue	0.125	0.125	0.125	0.125	0				-9.5
2005-May-23 Mon	0.125	0.125	0.125	0.125	0				-9.5
2005-May-20 Fri	0.125	0.125	0.125	0.125	0				-9.5
2005-May-19 Thu	0.125	0.125	0.125	0.125	###	6,125	###	65.7	-9.5
2005-May-18 Wed	0.125	0.125	0.125	0.125	0				-9.5
2005-May-17 Tue	0.125	0.125	0.125	0.125	###	2,687	###	78.4	-9.5
2005-May-16 Mon	###	###	###	###	###	3,640	###	###	###
2005-May-13 Fri	###	0.125	###	0.125	###	24,745	###	###	-9.5
2005-May-12 Thu	###	###	###	###	322,170	###	###	1.3	-8.8
2005-May-11 Wed	###	###	###	###	###	###	###	97.6	###
2005-May-10 Tue	###	###	###	###	###	33,145	###	72.8	###
2005-May-09 Mon	0.125	0.125	###	###	###	###	###	###	###
2005-May-06 Fri	###	###	###	###	###	2,380	###	63.3	###
2005-May-05 Thu	###	###	###	###	###	30,645	-7.1	###	###
2005-May-04 Wed	###	###	###	###	30,020	###	###	###	-10.7
2005-May-03 Tue	###	###	###	###	0				-10.7
2005-May-02 Mon	###	###	###	###	0				-10.7
2005-Apr-29 Fri	###	###	###	###	0				-10.7
2005-Apr-28 Thu	###	###	###	###	###	6,328	###	74.0	-10.7
2005-Apr-27 Wed	0.155	0.155	###	###	131,480	###	-9.7	###	-10.7
2005-Apr-26 Tue	###	###	###	###	29,220	4,383	###	###	###
2005-Apr-22 Fri	0.145	###	0.145	###	###	4,956	3.4	###	###
2005-Apr-21 Thu	###	###	0.145	0.145	###	24,049	###	10.7	-11.1
2005-Apr-20 Wed	###	###	###	###	0				###
2005-Apr-19 Tue	###	###	###	###	###	525	###	###	###
2005-Apr-18 Mon	0.145	0.145	0.145	0.145	###	###	###	###	-11.1
2005-Apr-15 Fri	0.145	0.145	0.145	0.145	68,724	###	###	###	-11.1
2005-Apr-14 Thu	0.145	0.145	0.145	0.145	###	###	###	80.1	-11.1
2005-Apr-13 Wed	0.145	0.145	0.145	0.145	###	6,381	###	###	-11.1
2005-Apr-12 Tue	###	###	0.145	0.145	###	###	###	10.9	-11.1
2005-Apr-11 Mon	0.145	0.145	0.145	0.145	###	2,029	###	77.6	-11.1
2005-Apr-08 Fri	0.145	0.145	0.145	0.145	###	2,175	###	###	-11.1
2005-Apr-07 Thu	###	###	###	###	3,350	###	###	###	###
2005-Apr-06 Wed	0.145	0.145	0.145	0.145	###	###	###	###	-11.1
2005-Apr-05 Tue	###	###	0.145	0.145	107,250	###	###	###	-11.1
2005-Apr-04 Mon	###	###	###	###	250	###	###	76.8	###
2005-Apr-01 Fri	###	###	###	###	0				###
2005-Mar-31 Thu	0.145	###	0.145	###	112,520	###	3.4	###	###
2005-Mar-30 Wed	0.155	0.155	###	0.145	###	16,078	-6.5	10.4	-11.1
2005-Mar-29 Tue	0.145	###	0.145	###	###	51,580	3.4	###	###
2005-Mar-24 Thu	###	###	0.145	0.145	###	20,551	###	###	-11.1
2005-Mar-23 Wed	###	###	###	###	###	###	###	###	###
2005-Mar-22 Tue	###	###	###	###	189,180	29,322	-6.3	3.9	###
2005-Mar-21 Mon	###	###	###	###	###	14,784	###	###	###
2005-Mar-18 Fri	###	###	###	###	###	18,320	###	64.3	###
2005-Mar-17 Thu	###	###	###	###	0				-12.6
2005-Mar-16 Wed	###	###	###	###	###	6,484	###	70.2	-12.6
2005-Mar-15 Tue	###	###	###	###	206,087	33,489	3.1	90.3	-12.6
2005-Mar-14 Mon	0.175	0.175	###	###	###	25,325	-8.6	###	###
2005-Mar-11 Fri	0.175	0.175	0.175	0.175	###	###	###	66.9	-13.4
2005-Mar-10 Thu	###	###	###	###	###	3,872	###	###	###
2005-Mar-09 Wed	###	###	###	###	###	###	###	###	###
2005-Mar-08 Tue	###	###	###	###	###	20,250	###	68.8	###
2005-Mar-07 Mon	###	###	###	###	###	3,420	###	68.4	###
2005-Mar-04 Fri	0.185	0.185	###	###	###	###	###	###	###
2005-Mar-03 Thu	0.185	###	0.185	0.185	###	7,125	###	68.5	-14.1
2005-Mar-02 Wed	0.185	0.185	###	###	###	###	###	13.9	###
2005-Mar-01 Tue	###	###	###	###	###	17,550	###	###	###
2005-Feb-28 Mon	###	###	###	###	32,458	5,842	###	68.4	###
2005-Feb-25 Fri	0.185	0.185	0.185	0.185	###	###	###	###	-14.1
2005-Feb-24 Thu	0.185	0.185	###	###	###	23,725	###	###	###
2005-Feb-23 Wed	0.185	0.185	0.185	0.185	###	###	###	77.6	-14.1
2005-Feb-22 Tue	0.185	###	0.185	###	###	34,125	###	###	###
2005-Feb-21 Mon	0.185	0.185	0.185	0.185	###	9,250	###	###	-14.1
2005-Feb-18 Fri	###	0.185	###	0.185	###	23,725	2.8	###	-14.1
2005-Feb-17 Thu	###	0.185	###	0.185	53,750	###	2.8	###	-14.1
2005-Feb-16 Wed	0.185	0.185	###	###	###	13,140	###	###	###
2005-Feb-15 Tue	###	###	###	###	###	450	###	73.7	###
2005-Feb-14 Mon	0.185	0.185	###	0.185	###	22,082	###	###	-14.1
2005-Feb-11 Fri	0.185	0.185	0.185	0.185	###	###	###	65.8	-14.1
2005-Feb-10 Thu	###	###	###	###	###	16,020	###	74.2	###
2005-Feb-09 Wed	###	###	###	###	355,641	66,682	###	###	###
2005-Feb-08 Tue	###	0.2	###	###	###	###	###	72.2	-14.9
2005-Feb-07 Mon	0.2	0.2	0.2	0.2	###	14,558	###	###	-15.3
2005-Feb-04 Fri	###	0.21	0.2	0.2	###	21,158	###	###	-15.3
2005-Feb-03 Thu	0.2	0.2	0.2	0.2	###	###	###	###	-15.3
2005-Feb-02 Wed	0.2	###	0.2	0.2	###	###	###	71.1	-15.3
2005-Feb-01 Tue	0.2	###	0.2	0.2	###	14,175	###	68.0	-15.3
2005-Jan-31 Mon	0.2	0.2	0.2	0.2	###	9,246	###	73.6	-15.3
2005-Jan-28 Fri	0.21	0.21	###	0.2	###	###	###	###	-15.3
2005-Jan-27 Thu	0.225	0.225	0.21	0.21	85,950	###	###	###	###
2005-Jan-25 Tue	0.225	0.225	0.225	0.225	###	###	###	72.2	-17.2
2005-Jan-24 Mon	0.225	0.225	0.225	0.225	179,280	###	###	###	-17.2
2005-Jan-21 Fri	0.225	0.225	0.225	0.225	###	20,475	###	67.7	-17.2
2005-Jan-20 Thu	0.22	0.23	0.22	0.225	###	###	2.3	###	-17.2
2005-Jan-19 Wed	0.225	0.225	0.22	0.225	###	###	###	75.6	-17.2
2005-Jan-18 Tue	0.225	0.225	0.225	0.225	66,178	###	###	74.6	-17.2
2005-Jan-17 Mon	0.22	0.225	0.22	0.225	140,155	31,184	2.3	85.8	-17.2
2005-Jan-14 Fri	0.22	0.22	0.22	0.22	31,450	###	###	72.0	###
2005-Jan-13 Thu	0.22	0.225	0.22	0.225	###	16,687	2.3	87.0	-17.2
2005-Jan-12 Wed	0.22	0.225	0.22	0.22	###	###	###	###	###
2005-Jan-11 Tue	0.22	0.225	0.22	0.22	139,220	30,976	###	###	###
2005-Jan-10 Mon	0.225	0.225	0.22	0.225	109,250	###	###	###	-17.2
2005-Jan-07 Fri	0.22	0.22	0.22	0.22	###	###	###	###	###
2005-Jan-06 Thu	0.225	0.225	0.225	0.225	###	###	###	69.0	-17.2
2005-Jan-05 Wed	0.225	0.225	0.225	0.225	###	2,925	###	###	-17.2
2005-Jan-04 Tue	0.23	0.23	0.225	0.23	###	###	###	###	-17.6
2004-Dec-31 Fri	0.225	0.225	0.225	0.225	0				-17.2
2004-Dec-30 Thu	0.23	0.23	0.225	0.225	###	###	-2.2	11.0	-17.2
2004-Dec-29 Wed	0.22	0.225	0.22	0.225	###	###	2.3	###	-17.2
2004-Dec-24 Fri	###	0.24	0.21	0.21	###	14,850	###	###	###
2004-Dec-23 Thu	0.225	0.225	0.225	0.225	0				-17.2

Enhanced Basic Format Daily Prices for RFS Bottom

Basic Prices for RFS

Server processing from 2024-04-20 10:12:00 thru 2024-04-20 10:12:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000