Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:37:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGD) RER GROUP LIMITED home page...

     Prev Section TOC    Company Info for RGD    Fundamental Next Section
Listing Code RGD
Listing Name RER GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Sep 10 18:54:02 EST 2010
ISIN Name RER GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGD8
ISIN Listing This ISIN entry last seen on report: 07/08/09


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RGD .. Friday 10th September 2010

RGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 10 18:54:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RGD
DATE 2010-08-27 ### ### 2010-06-27 2010-05-29 ###
SHARE PRICE 0.385 0.355 ### ### ### ###
MARKET CAP 59373706.7 ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 15.33864542
Earnings/Share (EPS) 2.51 ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY 31.5
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 2.40625
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 16.88311688
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.24
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 4.8025
AUD 0.8874
ISSUED SHARES 154,217,420 ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.45
LOWEST 0.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.45 ### ### ### ### ###
Year Low 0.24 ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 36.21 36.21 36.21 36.21 36.21
No. Employees ### ### ### ### ###
52Week High 0.45 0.45 0.45 0.45 0.45 0.45
52Week Low 0.24 0.24 0.24 0.21 0.21 0.21

     Prev Section Fundamental    News for RGD    Options Next Section

Score Company RGD for Ownership
CtrLinksDateNewsScore
1 an 2010-09-10  2024-03-01 23:48 GMT, Price
Closed at $0.41 		-3
Price range $0.21 -> $0.45, for Dates 2009-Jul-13 Mon -> 2010-Sep-10 Fri
 

     Prev Section News    Options owned by RGD    Warrants Next Section
No OPTIONS for company (RGD) RER GROUP LIMITED.
     Prev Section Options    Warrants owned by RGD    Charting Next Section
No Warrants for company (RGD) RER GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RGD) RER GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 188 ###
MAX 0.45 25,103,750 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RGD

     Prev Section Weekly    Format Enhanced Daily Prices for RGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RGD) RER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.51
2010-Sep-10 Fri 0.44 0.44 0.4 0.41 280,782 117,928 ### 3.1 ###
2010-Sep-09 Thu 0.43 0.44 0.42 0.44 ### 38,744 2.3 ### 0.2
2010-Sep-08 Wed 0.425 0.43 0.425 0.43 102,250 ### 1.2 ### ###
2010-Sep-07 Tue 0.42 0.44 0.42 0.42 ### ### ### 70.9 0.2
2010-Sep-06 Mon 0.42 0.425 0.4 0.42 ### ### ### 63.6 0.2
2010-Sep-03 Fri ### 0.43 ### 0.43 25,103,750 ### ### 97.0 ###
2010-Sep-02 Thu ### ### ### ### ### 51,025 ### ### 0.2
2010-Sep-01 Wed 0.385 ### 0.385 ### 141,048 54,656 ### 70.2 0.2
2010-Aug-31 Tue 0.385 ### ### 0.385 ### 171,445 ### 71.5 ###
2010-Aug-30 Mon 0.385 ### 0.385 ### 19,375 ### ### ### 0.2
2010-Aug-27 Fri ### 0.385 ### 0.385 ### 71,628 ### 77.3 ###
2010-Aug-26 Thu ### ### ### ### 110,985 42,174 ### 67.5 ###
2010-Aug-25 Wed ### 0.375 ### ### ### 155,347 ### ### 0.1
2010-Aug-24 Tue 0.355 ### 0.355 ### 226,157 ### ### ### 0.1
2010-Aug-23 Mon ### ### 0.345 0.345 ### 24,325 -1.4 22.4 0.1
2010-Aug-20 Fri 0.355 0.355 0.355 0.355 ### ### ### ### ###
2010-Aug-19 Thu ### ### 0.355 0.355 ### 9,972 -1.4 19.6 ###
2010-Aug-18 Wed ### ### ### ### 88,157 30,854 5.9 95.2 ###
2010-Aug-17 Tue ### ### ### ### 0 ###
2010-Aug-16 Mon ### ### ### ### 29,750 ### ### ### ###
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu 0.345 0.345 0.325 ### 323,671 108,429 ### 13.0 ###
2010-Aug-11 Wed ### ### ### ### ### 82,250 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-09 Mon ### ### ### ### ### 18,484 ### 61.3 ###
2010-Aug-06 Fri ### ### ### ### ### ### ### 66.6 ###
2010-Aug-05 Thu ### ### ### ### ### ### ### 65.2 ###
2010-Aug-04 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-03 Tue ### 0.355 ### 0.355 23,450 ### 1.4 ### ###
2010-Aug-02 Mon ### ### ### ### ### 1,050 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-29 Thu ### ### ### ### 0 0.1
2010-Jul-28 Wed 0.345 ### ### ### 92,670 31,971 -1.4 ### 0.1
2010-Jul-27 Tue ### ### ### ### 16,250 ### ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### ### ### 0.1
2010-Jul-23 Fri ### ### ### ### ### ### 3.1 87.4 ###
2010-Jul-22 Thu ### ### ### ### ### 74,389 ### 72.6 0.1
2010-Jul-21 Wed ### ### ### ### 0 0.1
2010-Jul-20 Tue ### ### ### ### 188 59 ### ### 0.1
2010-Jul-19 Mon ### ### ### ### ### ### ### ### 0.1
2010-Jul-16 Fri ### ### ### ### 0 0.1
2010-Jul-15 Thu ### ### ### ### 5,888 1,854 ### ### 0.1
2010-Jul-14 Wed ### ### ### ### ### ### ### 64.7 0.1
2010-Jul-13 Tue ### 0.345 ### 0.345 ### 23,940 ### 96.5 0.1
2010-Jul-12 Mon ### ### ### ### ### ### ### ### 0.1
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### 9,974 ### ### 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 ###
2010-Jul-06 Tue ### ### ### ### ### 14,653 ### ### ###
2010-Jul-05 Mon ### ### 0.325 0.325 ### 31,587 ### ### ###
2010-Jul-02 Fri ### 0.325 ### 0.325 146,928 47,384 ### ### ###
2010-Jul-01 Thu ### ### ### ### 0 0.1
2010-Jun-30 Wed ### ### ### ### 162,125 ### ### ### 0.1
2010-Jun-29 Tue ### ### ### ### 625 ### ### ### ###
2010-Jun-28 Mon ### ### ### ### 6,750 2,041 ### 87.6 ###
2010-Jun-25 Fri ### ### ### ### ### ### ### 9.5 ###
2010-Jun-24 Thu ### ### ### ### ### ### ### 25.0 0.1
2010-Jun-23 Wed ### ### ### ### ### ### 3.2 ### 0.1
2010-Jun-22 Tue ### ### ### ### 21,146 6,343 ### 76.8 ###
2010-Jun-21 Mon 0.29 ### 0.29 ### ### 11,780 3.4 ### ###
2010-Jun-18 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jun-17 Thu 0.28 0.28 0.28 0.28 1,875 525 ### 73.6 ###
2010-Jun-16 Wed 0.28 0.28 0.28 0.28 ### ### ### 68.7 ###
2010-Jun-15 Tue ### ### ### ### ### 21,350 -3.2 14.7 ###
2010-Jun-11 Fri ### ### ### ### 82,941 ### ### 71.0 ###
2010-Jun-10 Thu ### ### ### ### ### 19,840 -3.1 9.4 ###
2010-Jun-09 Wed ### ### ### ### 6,250 ### ### ### ###
2010-Jun-08 Tue ### ### ### ### ### ### ### ### ###
2010-Jun-07 Mon ### ### ### ### 6,250 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### 33,541 11,487 4.5 ### ###
2010-Jun-03 Thu ### ### ### ### ### 19,720 ### ### ###
2010-Jun-02 Wed ### ### ### ### 4,750 ### ### 77.9 ###
2010-Jun-01 Tue ### ### ### ### 0 ###
2010-May-31 Mon ### ### ### ### 45,875 ### 3.1 ### ###
2010-May-28 Fri ### ### ### ### 71,584 ### ### 61.9 0.1
2010-May-27 Thu ### ### ### ### ### ### ### ### 0.1
2010-May-26 Wed ### ### 0.29 ### 74,750 22,051 ### ### ###
2010-May-25 Tue ### ### ### ### 153,250 45,975 ### ### ###
2010-May-24 Mon ### ### ### ### 12,625 3,945 ### 61.5 0.1
2010-May-21 Fri ### ### ### ### 7,375 2,249 ### 58.1 ###
2010-May-20 Thu ### ### ### ### ### 3,050 ### 84.0 ###
2010-May-19 Wed ### ### ### ### 90,250 27,977 -6.3 9.8 ###
2010-May-18 Tue ### ### ### ### 2,188 ### ### ### 0.1
2010-May-17 Mon ### ### ### ### 35,625 11,578 ### ### 0.1
2010-May-14 Fri ### ### ### ### ### ### ### ### 0.1
2010-May-13 Thu ### ### ### ### 72,157 24,172 ### ### 0.1
2010-May-12 Wed ### ### ### ### 0 ###
2010-May-11 Tue ### ### ### ### 22,445 ### ### 95.9 ###
2010-May-10 Mon ### ### ### ### ### ### ### 48.9 0.1
2010-May-07 Fri ### ### ### ### ### 14,725 ### ### 0.1
2010-May-06 Thu ### ### ### ### 5,150 1,648 ### 76.7 0.1
2010-May-05 Wed 0.345 0.345 ### ### ### 19,772 -4.3 10.3 ###
2010-May-04 Tue ### ### ### ### 115,281 40,924 -2.8 ### ###
2010-May-03 Mon ### ### ### ### ### 4,173 ### ### ###
2010-Apr-30 Fri ### ### ### ### 1,875 675 ### ### ###
2010-Apr-29 Thu ### ### ### ### 0 ###
2010-Apr-28 Wed ### ### ### ### ### 28,652 ### ### ###
2010-Apr-27 Tue ### ### ### ### ### ### 2.8 ### 0.1
2010-Apr-23 Fri ### ### ### ### 31,250 11,250 ### 5.3 ###
2010-Apr-22 Thu ### ### ### ### 0 0.1
2010-Apr-21 Wed ### ### ### ### ### ### ### ### 0.1
2010-Apr-20 Tue ### ### ### ### 2,188 ### ### 70.6 0.1
2010-Apr-19 Mon ### ### ### ### ### ### ### 76.1 ###
2010-Apr-16 Fri ### ### ### ### ### 2,145 ### ### 0.2
2010-Apr-15 Thu 0.385 0.385 ### ### ### 29,070 ### 27.0 ###
2010-Apr-14 Wed ### ### 0.385 0.385 ### ### -1.3 ### ###
2010-Apr-13 Tue ### ### ### ### 1,876 ### ### 78.8 0.2
2010-Apr-12 Mon ### ### ### ### 141,188 ### ### 67.6 0.2
2010-Apr-09 Fri 0.4 0.4 0.4 0.4 ### 11,524 ### ### ###
2010-Apr-08 Thu 0.4 0.4 ### 0.4 202,188 ### ### 69.0 ###
2010-Apr-07 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2010-Apr-06 Tue 0.4 ### ### ### ### ### 1.3 76.8 ###
2010-Apr-01 Thu 0.4 0.4 0.4 0.4 ### 7,487 ### 63.3 ###
2010-Mar-31 Wed 0.4 0.4 0.4 0.4 ### ### ### 72.0 ###
2010-Mar-30 Tue 0.4 0.4 0.4 0.4 0 ###
2010-Mar-29 Mon 0.4 0.4 0.4 0.4 0 ###
2010-Mar-26 Fri 0.4 0.4 0.4 0.4 0 ###
2010-Mar-25 Thu 0.4 0.41 0.4 0.4 ### ### ### 73.2 ###
2010-Mar-24 Wed 0.4 0.4 0.4 0.4 95,750 ### ### ### ###
2010-Mar-23 Tue 0.4 0.4 0.4 0.4 131,750 ### ### 70.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for RGD    Bottom Next Section
Basic Prices for RGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:37:57 thru 2024-04-20 00:37:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000