Listing Code | RGP |
Listing Name | REFRESH GROUP LIMITED |
GICS Sector | Food |
Company Listing | ASX listed company as at Sat Mar 16 19:30:07 AEDT 2019 |
ISIN Name | REFRESH GROUP |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000RGP2 |
DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | |||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | ### | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ||||||
Year Low | 0 | |||||
Net Profit Margin% | ### | |||||
Operating Margin% | ### | |||||
Return on Avg Assets% | ### | |||||
Return on Avg Equity% | -0.24 | |||||
No. Employees | ||||||
52Week High | ||||||
52Week Low | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2019-03-20 |   2019-06-10 14:25 GMT, Name change Change of Company Code (RGP ) > (ERG ) | 0 |
Refresh Group Limited... New Code (ERG) Eneco Refresh Ltd   |
||||
2 | < an | 2019-03-19 |   2024-03-02 07:20 GMT, Price Closed at $0.07 | 3 |
Price range $0.01 -> $0.355, for Dates 2006-Mar-29 Wed -> 2019-Mar-19 Tue   |
News    Options owned by RGP    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
---|---|---|---|---|---|---|---|---|---|
2019-Mar-19 Tue | ### | ### | ### | ### | ### | 2,827 | ### | ### | -8.8 |
2019-Mar-18 Mon | 0.074 | 0.074 | 0.074 | 0.074 | 0 | -9.3 | |||
2019-Mar-15 Fri | 0.073 | 0.074 | ### | 0.074 | ### | 13,857 | 1.4 | ### | -9.3 |
2019-Mar-14 Thu | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | ### | 67.9 | -9.1 |
2019-Mar-13 Wed | 0.073 | 0.073 | ### | ### | 123,084 | ### | ### | 8.5 | -8.8 |
2019-Mar-12 Tue | 0.073 | 0.073 | 0.073 | 0.073 | 0 | -9.1 | |||
2019-Mar-11 Mon | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | ### | 72.8 | -9.1 |
2019-Mar-08 Fri | 0.073 | 0.074 | 0.073 | 0.074 | 313,649 | 23,053 | 1.4 | ### | -9.3 |
2019-Mar-07 Thu | ### | ### | ### | ### | 0 | -8.8 | |||
2019-Mar-06 Wed | ### | ### | ### | ### | 42,572 | 2,980 | ### | 64.7 | -8.8 |
2019-Mar-05 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | -9.4 | |||
2019-Mar-04 Mon | 0.074 | 0.075 | 0.074 | 0.075 | 630,228 | 46,951 | 1.4 | 80.6 | -9.4 |
2019-Mar-01 Fri | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | ### | ### | -9.4 |
2019-Feb-28 Thu | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | ### | ### | -9.4 |
2019-Feb-27 Wed | 0.073 | 0.075 | 0.073 | 0.075 | ### | 6,475 | 2.7 | ### | -9.4 |
2019-Feb-26 Tue | 0.073 | 0.074 | 0.073 | 0.074 | ### | ### | 1.4 | ### | -9.3 |
2019-Feb-25 Mon | 0.074 | 0.074 | ### | 0.074 | 286,743 | 20,645 | ### | ### | -9.3 |
2019-Feb-22 Fri | 0.073 | 0.074 | 0.073 | 0.074 | ### | ### | 1.4 | ### | -9.3 |
2019-Feb-21 Thu | 0.073 | 0.074 | 0.073 | 0.074 | ### | 17,787 | 1.4 | ### | -9.3 |
2019-Feb-20 Wed | 0.073 | 0.073 | 0.073 | 0.073 | ### | 3,358 | ### | ### | -9.1 |
2019-Feb-19 Tue | 0.073 | 0.073 | 0.073 | 0.073 | ### | 6,570 | ### | 71.3 | -9.1 |
2019-Feb-18 Mon | 0.073 | 0.074 | ### | 0.074 | 370,143 | 26,650 | 1.4 | ### | -9.3 |
2019-Feb-15 Fri | 0.074 | 0.074 | 0.074 | 0.074 | 0 | -9.3 | |||
2019-Feb-14 Thu | 0.074 | 0.074 | 0.074 | 0.074 | ### | ### | ### | 67.4 | -9.3 |
2019-Feb-13 Wed | 0.073 | 0.074 | 0.073 | 0.074 | ### | ### | 1.4 | 79.1 | -9.3 |
2019-Feb-11 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | -9.4 | |||
2019-Feb-08 Fri | 0.074 | 0.075 | 0.074 | 0.075 | 157,923 | ### | 1.4 | 84.3 | -9.4 |
2019-Feb-07 Thu | 0.074 | 0.074 | 0.074 | 0.074 | ### | 1,924 | ### | ### | -9.3 |
2019-Feb-06 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 218,880 | ### | ### | ### | -9.4 |
2019-Feb-04 Mon | 0.074 | 0.074 | 0.074 | 0.074 | ### | ### | ### | 70.6 | -9.3 |
2019-Feb-01 Fri | 0.073 | 0.074 | 0.073 | 0.074 | ### | 7,350 | 1.4 | ### | -9.3 |
2019-Jan-31 Thu | 0.074 | 0.074 | 0.074 | 0.074 | ### | ### | ### | 72.0 | -9.3 |
2019-Jan-30 Wed | ### | 0.074 | ### | 0.074 | ### | ### | ### | 95.4 | -9.3 |
2019-Jan-29 Tue | 0.075 | 0.075 | ### | ### | 948,027 | ### | ### | ### | -8.8 |
2019-Jan-25 Fri | 0.074 | 0.074 | 0.074 | 0.074 | 340,144 | 25,170 | ### | 64.6 | -9.3 |
2019-Jan-10 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -7.6 |
2019-Jan-09 Wed | ### | ### | 0.058 | ### | 472,759 | 28,129 | ### | 17.6 | -7.5 |
2019-Jan-04 Fri | 0.051 | 0.054 | ### | 0.054 | 1,584,986 | ### | 5.9 | ### | -6.8 |
2019-Jan-03 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -5.6 | |||
2019-Jan-02 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -5.6 | |||
2018-Dec-28 Fri | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | ### | -5.6 |
2018-Dec-27 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 120,389 | ### | ### | ### | -6.4 |
2018-Dec-20 Thu | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | 80.0 | -6.4 |
2018-Dec-19 Wed | ### | ### | ### | ### | ### | 28,750 | ### | 71.6 | -6.3 |
2018-Dec-14 Fri | 0.051 | 0.052 | 0.048 | 0.052 | ### | 39,250 | ### | ### | -6.5 |
2018-Dec-13 Thu | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | 67.9 | -6.6 |
2018-Dec-12 Wed | 0.053 | 0.054 | 0.053 | 0.054 | 659,723 | ### | 1.9 | 82.6 | -6.8 |
2018-Dec-11 Tue | 0.049 | 0.051 | 0.049 | 0.051 | ### | 8,650 | 4.1 | ### | -6.4 |
2018-Dec-10 Mon | 0.049 | 0.049 | 0.049 | 0.049 | 0 | -6.1 | |||
2018-Dec-07 Fri | 0.052 | 0.052 | 0.049 | 0.049 | ### | 30,148 | ### | ### | -6.1 |
2018-Dec-06 Thu | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 75.7 | -6.5 |
2018-Dec-05 Wed | 0.054 | 0.054 | 0.052 | 0.052 | 290,054 | 15,372 | ### | ### | -6.5 |
2018-Dec-04 Tue | 0.054 | 0.055 | 0.054 | 0.054 | 1,410,888 | ### | ### | ### | -6.8 |
2018-Dec-03 Mon | 0.052 | 0.054 | 0.052 | 0.054 | ### | ### | 3.8 | 90.2 | -6.8 |
2018-Nov-30 Fri | 0.055 | 0.055 | 0.051 | 0.053 | ### | ### | ### | 10.0 | -6.6 |
2018-Nov-29 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -6.6 | |||
2018-Nov-13 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -6.3 |
2018-Nov-12 Mon | ### | ### | 0.048 | ### | 461,558 | ### | ### | 68.3 | -6.3 |
2018-Nov-09 Fri | 0.049 | 0.051 | 0.049 | ### | ### | ### | 2.0 | 85.4 | -6.3 |
2018-Nov-08 Thu | 0.046 | 0.049 | 0.045 | 0.049 | ### | 38,070 | 6.5 | ### | -6.1 |
2018-Nov-07 Wed | 0.046 | 0.052 | 0.046 | 0.052 | ### | ### | 13.0 | ### | -6.5 |
2018-Nov-06 Tue | 0.045 | 0.046 | 0.045 | 0.046 | ### | ### | 2.2 | ### | -5.8 |
2018-Nov-05 Mon | 0.046 | 0.046 | 0.045 | 0.045 | ### | 218,855 | -2.2 | ### | -5.6 |
2018-Nov-02 Fri | 0.046 | 0.046 | 0.046 | 0.046 | ### | ### | ### | 64.6 | -5.8 |
2018-Nov-01 Thu | 0.047 | 0.047 | 0.044 | 0.046 | ### | 47,320 | -2.1 | 16.0 | -5.8 |
2018-Oct-31 Wed | 0.048 | 0.048 | 0.047 | 0.047 | 1,724,258 | ### | -2.1 | 16.4 | -5.9 |
2018-Oct-30 Tue | 0.048 | 0.048 | 0.044 | 0.048 | 819,080 | 37,677 | ### | 60.8 | -6.0 |
2018-Oct-29 Mon | 0.049 | 0.049 | 0.047 | 0.048 | ### | ### | -2.0 | ### | -6.0 |
2018-Oct-26 Fri | 0.048 | 0.048 | 0.047 | 0.048 | ### | 21,375 | ### | ### | -6.0 |
2018-Oct-25 Thu | 0.047 | 0.047 | 0.047 | 0.047 | ### | 2,350 | ### | 81.9 | -5.9 |
2018-Oct-24 Wed | 0.044 | 0.048 | 0.044 | 0.048 | ### | ### | ### | 97.6 | -6.0 |
2018-Oct-23 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-22 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-19 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-18 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-17 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-16 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-15 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-12 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-11 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-10 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-09 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-08 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-05 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-04 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -6.0 | |||
2018-Oct-03 Wed | 0.045 | 0.048 | 0.045 | 0.048 | ### | ### | ### | ### | -6.0 |
2018-Oct-02 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -5.6 | |||
2018-Oct-01 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -5.6 | |||
2018-Sep-28 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -5.6 | |||
2018-Sep-27 Thu | 0.045 | 0.045 | 0.045 | 0.045 | ### | 540 | ### | ### | -5.6 |
2018-Sep-26 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -5.6 | |||
2018-Sep-25 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -5.6 | |||
2018-Sep-24 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -5.6 | |||
2018-Sep-21 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -5.6 | |||
2018-Sep-20 Thu | 0.045 | 0.045 | 0.045 | 0.045 | ### | 450 | ### | 70.3 | -5.6 |
2018-Sep-19 Wed | ### | ### | ### | ### | 0 | -5.0 | |||
2018-Sep-18 Tue | ### | ### | ### | ### | 0 | -5.0 | |||
2018-Sep-17 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -5.0 |
2018-Sep-14 Fri | ### | ### | ### | ### | ### | 1,950 | ### | 63.5 | -4.9 |
2018-Sep-13 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Sep-12 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Sep-11 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Sep-10 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Sep-07 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Sep-06 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Sep-05 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Sep-04 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Sep-03 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-31 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-30 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-29 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-28 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-27 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-24 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-23 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-22 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-21 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-20 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-17 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 | |||
2018-Aug-16 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -6.9 |