Listing Code | RHI |
Listing Name | RED HILL MINERALS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | RED HILL IRON |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000RHI5 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 5.45 | ### | ### | ### | 4.7 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 5.8 | 5.25 | 5.24 | 5.24 | 5.24 | ### |
Year Low | ### | ### | ### | 3.79 | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 5.8 | 5.25 | 5.24 | 5.24 | 5.24 | ### |
52Week Low | ### | ### | ### | 3.79 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-01 23:01 GMT, Price Closed at $5.32 | -2 |
Price range $0.12 -> $7.24, for Dates 2006-Feb-14 Tue -> 2024-Mar-01 Fri   |
||||
2 | < an | 2022-12-05 |   2023-02-07 12:23 GMT, Name change Change of Name only | 0 |
Old Code(RHI) Red Hill Iron Limited... Red Hill Minerals Limited   |
News    Options owned by RHI    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | ### | ### | ### | ### | 2,189 | 12,356 | 0.2 | 58.9 | -141.3 |
2024-Mar-27 Wed | ### | ### | ### | ### | 4 | 22 | ### | ### | -141.0 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | 180 | ### | ### | -141.0 |
2024-Mar-25 Mon | 5.51 | ### | 5.41 | ### | 4,345 | 24,027 | 2.5 | ### | -141.3 |
2024-Mar-22 Fri | 5.5 | 5.74 | 5.47 | 5.47 | ### | 6,187 | -0.5 | 34.6 | -136.8 |
2024-Mar-21 Thu | 5.5 | 5.5 | ### | 5.4 | ### | 25,128 | ### | 17.8 | ### |
2024-Mar-20 Wed | 5.4 | 5.5 | ### | 5.5 | 7,344 | 39,988 | 1.9 | 84.0 | -137.5 |
2024-Mar-19 Tue | 5.4 | 5.48 | 5.4 | 5.4 | ### | 8,649 | ### | ### | ### |
2024-Mar-18 Mon | 5.5 | 5.5 | 5.4 | 5.4 | 1,183 | 6,447 | ### | 25.1 | ### |
2024-Mar-15 Fri | 5.75 | 5.75 | ### | 5.53 | 747 | 4,153 | -3.8 | ### | -138.3 |
2024-Mar-14 Thu | 5.4 | 5.75 | 5.4 | 5.75 | 571 | 3,183 | 6.5 | ### | -143.8 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | ### | 7.1 | -134.8 |
2024-Mar-12 Tue | 5.58 | ### | 5.58 | ### | ### | ### | ### | ### | -140.8 |
2024-Mar-11 Mon | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-08 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-07 Thu | ### | ### | ### | ### | ### | 186 | ### | ### | ### |
2024-Mar-06 Wed | 5.75 | 5.75 | ### | ### | 2,822 | ### | -7.7 | ### | -132.8 |
2024-Mar-05 Tue | 5.75 | 5.75 | ### | 5.75 | 6,289 | ### | ### | 71.2 | -143.8 |
2024-Mar-04 Mon | 5.23 | 5.23 | 5.23 | 5.23 | ### | 20,726 | ### | 68.2 | -130.8 |
2024-Mar-01 Fri | 5.46 | 5.8 | 5.21 | ### | ### | 132,874 | ### | ### | ### |
2024-Feb-29 Thu | 5.5 | 5.5 | 5.45 | 5.45 | ### | ### | ### | ### | -136.3 |
2024-Feb-28 Wed | 5.48 | 5.48 | 5.4 | 5.45 | ### | 9,248 | -0.5 | 29.8 | -136.3 |
2024-Feb-27 Tue | 5.23 | 5.4 | 5.23 | 5.4 | 11,473 | 60,978 | 3.3 | ### | ### |
2024-Feb-26 Mon | ### | 5.23 | ### | 5.23 | ### | 67,754 | 2.1 | 84.8 | -130.8 |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | ### | ### | 73.1 | -126.8 |
2024-Feb-22 Thu | ### | 5.21 | ### | 5.21 | ### | ### | 0.6 | ### | -130.3 |
2024-Feb-21 Wed | ### | ### | ### | ### | 0 | -127.0 | |||
2024-Feb-20 Tue | ### | 5.2 | ### | ### | 3,245 | 16,679 | -1.4 | ### | -127.0 |
2024-Feb-19 Mon | ### | 5.2 | ### | 5.2 | 3,276 | 16,953 | 0.4 | 72.7 | ### |
2024-Feb-16 Fri | ### | ### | ### | ### | 1,871 | ### | 0.6 | 70.4 | -129.5 |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -128.8 |
2024-Feb-14 Wed | ### | ### | ### | ### | 2 | ### | 1.0 | 73.0 | -128.8 |
2024-Feb-13 Tue | ### | ### | ### | ### | 946 | 4,829 | 1.8 | ### | -128.8 |
2024-Feb-12 Mon | ### | ### | ### | ### | 776 | 3,945 | 1.2 | ### | -128.0 |
2024-Feb-09 Fri | ### | ### | ### | ### | 150 | 772 | ### | ### | -128.8 |
2024-Feb-08 Thu | ### | ### | ### | ### | 621 | ### | 2.0 | ### | -128.8 |
2024-Feb-07 Wed | ### | ### | ### | ### | 944 | 4,771 | ### | 64.4 | -126.3 |
2024-Feb-06 Tue | ### | ### | ### | ### | 3,789 | ### | -1.0 | 26.7 | -126.3 |
2024-Feb-05 Mon | ### | ### | ### | ### | 479 | ### | ### | 85.7 | -126.3 |
2024-Feb-02 Fri | ### | 5 | ### | ### | 23,857 | ### | ### | 61.9 | -123.8 |
2024-Feb-01 Thu | ### | ### | ### | ### | 777 | 3,853 | ### | 73.1 | -123.5 |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -123.3 |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | 4,941 | ### | ### | -127.5 |
2024-Jan-29 Mon | ### | ### | ### | ### | 1,079 | 5,454 | ### | 83.7 | -127.5 |
2024-Jan-25 Thu | 5 | ### | 5 | ### | 2,527 | ### | ### | 73.7 | -125.5 |
2024-Jan-24 Wed | 5 | 5 | 5 | 5 | 147 | ### | ### | 68.7 | -125.0 |
2024-Jan-23 Tue | 5 | 5 | 5 | 5 | 854 | 4,270 | ### | ### | -125.0 |
2024-Jan-22 Mon | ### | ### | 4.8 | 5 | ### | ### | -1.6 | 30.0 | -125.0 |
2024-Jan-19 Fri | ### | ### | 4.8 | ### | 6,220 | 30,788 | ### | ### | -127.0 |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | 674 | -1.0 | 31.8 | -126.3 |
2024-Jan-17 Wed | ### | ### | ### | ### | 989 | ### | ### | ### | -127.5 |
2024-Jan-16 Tue | 5 | ### | 5 | ### | 27 | ### | ### | ### | -127.5 |
2024-Jan-15 Mon | ### | ### | 5 | ### | ### | 10,079 | ### | ### | -125.3 |
2024-Jan-12 Fri | ### | ### | 5 | 5 | 281 | ### | ### | 30.5 | -125.0 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | 18,173 | -1.7 | ### | -126.5 |
2024-Jan-10 Wed | 5.24 | 5.25 | 5.23 | 5.23 | ### | ### | ### | 37.5 | -130.8 |
2024-Jan-09 Tue | ### | 5.25 | ### | 5.25 | 9,229 | 47,621 | 2.9 | ### | -131.3 |
2024-Jan-08 Mon | ### | 5.2 | ### | ### | 425 | 2,180 | -1.7 | 28.8 | -126.5 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | 1.2 | 81.3 | -127.8 |
2024-Jan-04 Thu | ### | ### | ### | ### | ### | 6,040 | -1.6 | ### | -125.3 |
2024-Jan-03 Wed | ### | ### | ### | ### | 6,751 | ### | ### | 81.8 | -127.5 |
2024-Jan-02 Tue | 5 | ### | 5 | ### | 10,626 | 53,183 | ### | 67.5 | -125.3 |
2023-Dec-29 Fri | ### | ### | ### | 5 | ### | 49,845 | 2.0 | 82.2 | -125.0 |
2023-Dec-28 Thu | ### | ### | ### | ### | 147 | ### | -3.9 | ### | -122.5 |
2023-Dec-27 Wed | ### | ### | ### | ### | 28,888 | ### | ### | ### | -125.5 |
2023-Dec-22 Fri | ### | ### | ### | ### | 0 | -122.5 | |||
2023-Dec-21 Thu | 4.87 | ### | 4.87 | ### | 1,286 | 6,282 | ### | 74.6 | -122.5 |
2023-Dec-20 Wed | 4.885 | ### | 4.85 | 4.85 | ### | 39,984 | ### | 25.9 | -121.3 |
2023-Dec-19 Tue | ### | ### | 4.86 | 4.86 | ### | 73 | ### | 24.6 | -121.5 |
2023-Dec-18 Mon | 4.72 | ### | 4.72 | ### | ### | 11,582 | ### | ### | -122.5 |
2023-Dec-15 Fri | 4.88 | ### | 4.84 | ### | 15,754 | 76,721 | ### | 67.7 | -122.5 |
2023-Dec-14 Thu | 4.89 | 4.89 | 4.71 | 4.71 | ### | 13,286 | -3.7 | ### | -117.8 |
2023-Dec-13 Wed | 4.73 | 4.85 | 4.73 | 4.74 | 323 | 1,547 | ### | 70.9 | -118.5 |
2023-Dec-12 Tue | 4.89 | 4.89 | 4.74 | 4.74 | ### | ### | ### | ### | -118.5 |
2023-Dec-11 Mon | 4.82 | 4.82 | 4.82 | 4.82 | 348 | 1,677 | ### | 73.3 | -120.5 |
2023-Dec-08 Fri | 4.85 | 4.86 | 4.71 | 4.71 | ### | 59,171 | -2.9 | ### | -117.8 |
2023-Dec-07 Thu | 4.85 | 4.85 | 4.71 | 4.71 | ### | ### | -2.9 | ### | -117.8 |
2023-Dec-06 Wed | ### | 4.87 | 4.59 | 4.81 | 2,123 | 10,041 | ### | ### | -120.3 |
2023-Dec-05 Tue | ### | ### | ### | ### | 0 | -123.5 | |||
2023-Dec-04 Mon | ### | ### | ### | ### | 0 | -123.5 | |||
2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -123.5 |
2023-Nov-30 Thu | 5 | 5 | 5 | 5 | ### | 1,025 | ### | 64.9 | -125.0 |
2023-Nov-29 Wed | 5 | ### | 5 | 5 | ### | 2,673 | ### | ### | -125.0 |
2023-Nov-28 Tue | 4.8 | 4.85 | 4.8 | 4.85 | ### | 11,155 | 1.0 | ### | -121.3 |
2023-Nov-27 Mon | ### | ### | 4.41 | ### | ### | 8,429 | ### | ### | ### |
2023-Nov-24 Fri | 4.76 | 4.76 | ### | ### | 23,841 | 112,648 | -1.5 | 22.0 | -117.3 |
2023-Nov-23 Thu | 4.73 | 4.75 | 4.73 | 4.73 | 70,078 | ### | ### | ### | -118.3 |
2023-Nov-22 Wed | 4.75 | 4.75 | 4.57 | 4.57 | 740 | 3,448 | -3.8 | 14.2 | -114.3 |
2023-Nov-21 Tue | 4.5 | 4.57 | 4.5 | 4.57 | 4,187 | 18,988 | 1.6 | 79.9 | -114.3 |
2023-Nov-20 Mon | ### | 4.5 | ### | 4.43 | 1,753 | 7,774 | 1.4 | ### | -110.8 |
2023-Nov-17 Fri | ### | ### | ### | ### | 0 | -109.3 | |||
2023-Nov-16 Thu | 4.5 | 4.56 | ### | ### | ### | ### | -2.9 | ### | -109.3 |
2023-Nov-15 Wed | 4.5 | 4.5 | 4.5 | 4.5 | 0 | -112.5 | |||
2023-Nov-14 Tue | 4.5 | 4.5 | 4.5 | 4.5 | 0 | -112.5 | |||
2023-Nov-13 Mon | ### | 4.5 | ### | 4.5 | ### | 4,026 | ### | 89.1 | -112.5 |
2023-Nov-10 Fri | ### | ### | ### | ### | ### | ### | ### | 68.8 | ### |
2023-Nov-09 Thu | ### | ### | ### | ### | 2,423 | 10,540 | ### | ### | ### |
2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -108.8 |
2023-Nov-07 Tue | 4.5 | 4.5 | 4.5 | 4.5 | 0 | -112.5 | |||
2023-Nov-06 Mon | ### | 4.59 | ### | 4.5 | ### | ### | 3.4 | 88.7 | -112.5 |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | ### | 61.1 | -108.5 |
2023-Nov-02 Thu | ### | 4.51 | ### | 4.51 | 28,824 | ### | ### | 89.6 | -112.8 |
2023-Nov-01 Wed | 4.5 | 4.78 | 4.5 | ### | 2,028 | ### | 4.2 | ### | -117.3 |
2023-Oct-31 Tue | 4.72 | 4.77 | ### | 4.77 | ### | 14,054 | 1.1 | ### | -119.3 |
2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -115.5 |
2023-Oct-27 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | -105.3 | |||
2023-Oct-26 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | -105.3 | |||
2023-Oct-25 Wed | ### | ### | 4.21 | 4.21 | 1,687 | 7,178 | ### | ### | -105.3 |
2023-Oct-24 Tue | 4.48 | 4.48 | 4.48 | 4.48 | 0 | ### | |||
2023-Oct-23 Mon | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 4 | ### | ### | ### |
2023-Oct-20 Fri | 4.45 | 4.45 | 4.45 | 4.45 | 0 | -111.3 | |||
2023-Oct-19 Thu | 4.45 | 4.45 | 4.45 | 4.45 | 0 | -111.3 | |||
2023-Oct-18 Wed | 4.45 | 4.45 | 4.45 | 4.45 | 0 | -111.3 | |||
2023-Oct-17 Tue | 4.45 | 4.45 | 4.45 | 4.45 | 124 | 551 | ### | ### | -111.3 |
2023-Oct-16 Mon | 4.52 | 4.56 | 4.5 | 4.5 | ### | ### | -0.4 | 42.1 | -112.5 |
2023-Oct-13 Fri | 4.52 | 4.52 | 4.52 | 4.52 | 0 | ### | |||
2023-Oct-12 Thu | 4.52 | 4.52 | 4.51 | 4.52 | ### | 3,020 | ### | ### | ### |
2023-Oct-11 Wed | 4.52 | 4.52 | 4.52 | 4.52 | 23 | ### | ### | 62.7 | ### |
2023-Oct-10 Tue | 4.44 | 4.44 | 4.44 | 4.44 | 2 | 8 | ### | 62.7 | ### |
2023-Oct-09 Mon | 4.4 | 4.4 | 4.4 | 4.4 | 0 | ### |