(RHL) RURALCO HOLDINGS LIMITED home page...
TOC    Company Info for RHL    Fundamental
Listing Code
| RHL
|
Listing Name
| RURALCO HOLDINGS LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Tue Oct 01 18:02:05 AEST 2019
|
ISIN Name
| RURALCO HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RHL9 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for RHL .. Friday 13th September 2019
RHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 01 18:02:05 AEST 2019
Company    Fundamental Data    News
More Historic Detail for Company RHL
DATE |
2020-02-28 |
### |
### |
### |
2019-10-24 |
2019-09-26 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for RHL    Options
Score Company RHL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-10-01 |   2024-03-02 02:53 GMT, Price Closed at $4.4
| -3 |
Price range $1.72 -> $5.21, for Dates 2002-Mar-01 Fri -> 2019-Sep-13 Fri   |
2 | < an > | 2019-10-01 |   2020-02-05 12:59 GMT, Delisted De-Listed (RHL) - RURALCO HOLDINGS LIMIT
| 0 |
As from the close of trading on Tuesday, 1 October 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 84c 84C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
4 | < an > | 2019-09-17 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 84c 84C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 84c 84C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
6 | < an > | 2019-06-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-12-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-11-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an | 2018-11-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
News    Options owned by RHL    Warrants
No OPTIONS for company (RHL) RURALCO HOLDINGS LIMITED.
Options    Warrants owned by RHL    Charting
No Warrants for company (RHL) RURALCO HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (RHL) RURALCO HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.72
| 1
| 0.0 |
MAX
| 5.21
| ###
| 99.4 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for RHL
Weekly    Format Enhanced Daily Prices for RHL    Basic
End of day Prices (Enhanced format), last 120 Days for (RHL) RURALCO HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.234 |
2019-Oct-01 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 4.4
| 4.41
| ###
| 4.4
| ###
| 2,315,544
| ###
| 68.6
| ### |
2019-Sep-12 Thu
| 4.4
| 4.4
| ###
| 4.4
| ###
| 1,102,279
| ###
| 70.9
| ### |
2019-Sep-11 Wed
| 4.4
| 4.4
| ###
| 4.4
| 297,127
| 1,305,873
| ###
| 64.2
| ### |
2019-Sep-10 Tue
| 4.4
| 4.4
| ###
| 4.4
| 326,789
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2019-Sep-06 Fri
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2019-Sep-05 Thu
| 4.4
| 4.4
| ###
| ###
| 73,921
| 324,882
| -0.2
| 28.2
| ### |
2019-Sep-04 Wed
| ###
| 4.4
| ###
| 4.4
| ###
| 1,375,252
| 0.2
| 65.6
| ### |
2019-Sep-03 Tue
| ###
| 4.4
| ###
| 4.4
| 1,235,683
| 5,430,826
| 0.2
| ###
| ### |
2019-Sep-02 Mon
| ###
| 4.4
| ###
| ###
| ###
| 433,148
| 0.2
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 446,357
| ###
| ###
| ### |
2019-Aug-29 Thu
| 4.4
| 4.4
| ###
| 4.4
| ###
| 375,359
| ###
| 69.5
| ### |
2019-Aug-28 Wed
| 4.4
| 4.4
| ###
| 4.4
| 53,473
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| 4.4
| ###
| ###
| 351,457
| 1,544,653
| ###
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 127,883
| ###
| ###
| ###
| 18.7 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,054,143
| ###
| -0.2
| 32.0
| 18.7 |
2019-Aug-22 Thu
| 4.42
| 4.48
| ###
| ###
| 873,529
| ###
| -0.7
| ###
| ### |
2019-Aug-21 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| ###
| ###
| 4.28
| 4.28
| 240,176
| 1,032,756
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 4.29
| ###
| ###
| ###
| ###
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,905,282
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 474,125
| 2,060,073
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| 4.355
| 4.345
| ###
| ###
| ###
| ###
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9
| 18.5 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,118,954
| ###
| 68.9
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 10,051,058
| ###
| 71.7
| 18.7 |
2019-Aug-07 Wed
| ###
| ###
| 4.28
| ###
| 81,555
| ###
| ###
| ###
| 18.4 |
2019-Aug-06 Tue
| 4.28
| ###
| ###
| ###
| ###
| 236,972
| ###
| 75.8
| ### |
2019-Aug-05 Mon
| 4.26
| ###
| 4.25
| 4.28
| ###
| 480,057
| ###
| ###
| ### |
2019-Aug-02 Fri
| 4.25
| 4.27
| 4.25
| 4.26
| 50,741
| 216,156
| ###
| ###
| 18.2 |
2019-Aug-01 Thu
| 4.25
| 4.27
| 4.24
| 4.25
| ###
| ###
| ###
| 72.3
| 18.2 |
2019-Jul-31 Wed
| 4.26
| 4.27
| 4.24
| 4.25
| 145,851
| ###
| ###
| ###
| 18.2 |
2019-Jul-30 Tue
| 4.25
| 4.27
| 4.24
| 4.27
| ###
| ###
| 0.5
| 77.0
| 18.2 |
2019-Jul-29 Mon
| 4.22
| 4.24
| 4.21
| 4.24
| ###
| ###
| 0.5
| 73.6
| ### |
2019-Jul-26 Fri
| ###
| 4.22
| 4.21
| 4.21
| 52,077
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 4.22
| 4.22
| 4.21
| 4.21
| ###
| 419,974
| ###
| ###
| ### |
2019-Jul-24 Wed
| 4.22
| 4.23
| 4.21
| 4.21
| 73,480
| 310,085
| ###
| ###
| ### |
2019-Jul-23 Tue
| 4.21
| 4.23
| 4.21
| 4.21
| 82,358
| 347,550
| ###
| ###
| ### |
2019-Jul-22 Mon
| 4.21
| 4.23
| 4.2
| 4.21
| 176,789
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 4.2
| 4.28
| 4.2
| 4.21
| ###
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 4.21
| 4.22
| 4.2
| 4.2
| ###
| 938,126
| ###
| 34.5
| 17.9 |
2019-Jul-17 Wed
| 4.2
| ###
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| 17.9 |
2019-Jul-16 Tue
| 4.2
| 4.21
| 4.2
| 4.2
| 127,459
| ###
| ###
| 70.8
| 17.9 |
2019-Jul-15 Mon
| 4.2
| 4.24
| 4.2
| 4.2
| 22,053
| ###
| ###
| ###
| 17.9 |
2019-Jul-12 Fri
| 4.24
| 4.24
| 4.21
| 4.21
| 125,143
| 528,729
| ###
| ###
| ### |
2019-Jul-11 Thu
| 4.2
| 4.24
| 4.2
| 4.2
| ###
| 185,658
| ###
| 62.7
| 17.9 |
2019-Jul-10 Wed
| 4.2
| ###
| 4.2
| 4.2
| 140,621
| ###
| ###
| ###
| 17.9 |
2019-Jul-09 Tue
| ###
| 4.2
| ###
| ###
| 192,382
| 806,080
| ###
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| 4.23
| ###
| ###
| ###
| 509,254
| ###
| 39.1
| ### |
2019-Jul-05 Fri
| 4.22
| 4.23
| ###
| ###
| ###
| ###
| -0.9
| 21.8
| ### |
2019-Jul-04 Thu
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| 4.2
| 4.2
| ###
| ###
| 243,546
| 1,019,240
| -0.5
| ###
| ### |
2019-Jul-02 Tue
| ###
| 4.24
| ###
| ###
| ###
| 468,458
| ###
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 209,542
| 890,553
| -0.2
| ###
| 17.8 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,133,948
| -0.5
| 34.9
| 17.8 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 225,381
| ###
| ###
| ###
| 17.8 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,836,326
| -0.2
| ###
| 17.8 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 35.1
| 17.8 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 684,388
| 2,850,476
| -0.2
| ###
| 17.8 |
2019-Jun-21 Fri
| ###
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| 4.2
| ###
| ###
| ###
| ###
| 0.2
| 69.2
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 200,044
| 832,183
| ###
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 371,288
| 1,548,270
| 0.2
| 72.3
| 17.8 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 95,884
| ###
| -1.0
| 30.4
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 614,820
| ###
| 0.2
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| 4.28
| 4.28
| ###
| ###
| -0.9
| 27.4
| ### |
2019-Jun-11 Tue
| ###
| ###
| 4.28
| ###
| ###
| ###
| ###
| 31.9
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,119,772
| -0.9
| ###
| 18.4 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,793,580
| ###
| 71.2
| 18.5 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 4.24
| ###
| ###
| ###
| ###
| 300,673
| ###
| 86.1
| ### |
2019-Jun-03 Mon
| ###
| ###
| 4.245
| 4.25
| 92,554
| ###
| -1.6
| 30.3
| 18.2 |
2019-May-31 Fri
| 4.26
| ###
| 4.21
| ###
| 4,424,285
| 18,847,454
| 1.2
| ###
| 18.4 |
2019-May-30 Thu
| ###
| ###
| 4.26
| 4.26
| ###
| 622,329
| ###
| 20.4
| 18.2 |
2019-May-29 Wed
| ###
| 4.43
| 4.4
| 4.4
| ###
| 796,024
| -0.3
| ###
| ### |
2019-May-28 Tue
| 4.4
| 4.42
| 4.4
| 4.4
| 77,925
| 343,649
| ###
| ###
| ### |
2019-May-27 Mon
| 4.4
| 4.48
| ###
| ###
| ###
| 852,681
| -0.2
| 35.7
| ### |
2019-May-24 Fri
| 4.42
| 4.42
| ###
| ###
| ###
| 480,625
| -0.7
| 29.6
| ### |
2019-May-23 Thu
| 4.43
| 4.445
| 4.4
| 4.41
| ###
| 7,569,975
| -0.5
| 29.3
| ### |
2019-May-22 Wed
| 4.4
| 4.44
| 4.4
| 4.4
| 101,327
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 4.41
| 4.44
| ###
| ###
| 946,849
| ###
| -0.7
| 27.1
| 18.7 |
2019-May-20 Mon
| 4.42
| 4.48
| 4.4
| 4.4
| 300,448
| 1,333,989
| -0.5
| 33.5
| ### |
2019-May-17 Fri
| ###
| 4.4
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 182,125
| 0.2
| 67.2
| ### |
2019-May-15 Wed
| ###
| 4.4
| ###
| ###
| ###
| 400,451
| -0.2
| ###
| 18.7 |
2019-May-14 Tue
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2019-May-13 Mon
| 4.42
| 4.43
| 4.41
| 4.43
| ###
| ###
| 0.2
| ###
| ### |
2019-May-10 Fri
| ###
| 4.41
| ###
| ###
| ###
| 63,848
| ###
| ###
| ### |
2019-May-09 Thu
| 4.4
| 4.42
| ###
| ###
| 25,041
| 110,180
| -0.5
| ###
| 18.7 |
2019-May-08 Wed
| 4.4
| 4.43
| ###
| 4.42
| ###
| ###
| 0.5
| ###
| 18.9 |
2019-May-07 Tue
| ###
| 4.43
| ###
| 4.42
| ###
| ###
| 0.7
| ###
| 18.9 |
2019-May-06 Mon
| ###
| 4.42
| ###
| 4.42
| 29,285
| ###
| 0.7
| 84.8
| 18.9 |
2019-May-03 Fri
| 4.4
| 4.41
| ###
| ###
| 54,885
| ###
| -0.2
| 33.2
| ### |
2019-May-02 Thu
| 4.4
| 4.42
| ###
| 4.42
| ###
| 203,275
| 0.5
| 77.2
| 18.9 |
2019-May-01 Wed
| ###
| 4.4
| ###
| ###
| ###
| ###
| -0.2
| ###
| 18.7 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 367,048
| ###
| 71.4
| 18.7 |
2019-Apr-29 Mon
| ###
| 4.4
| ###
| ###
| 51,140
| 224,248
| -0.2
| 34.8
| 18.7 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 39,086
| ###
| 0.2
| ###
| 18.7 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 164,644
| ###
| 67.1
| 18.7 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 618,327
| -0.7
| 24.8
| 18.6 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 65,287
| 285,957
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 59,443
| ###
| 0.5
| ###
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 532,444
| ###
| 0.2
| ###
| 18.7 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 159,976
| -0.2
| ###
| 18.6 |
Enhanced    Basic Format Daily Prices for RHL    Bottom
Basic Prices for RHL
Server processing from 2024-04-20 09:08:38 thru 2024-04-20 09:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|