(RHT) RESONANCE HEALTH LIMITED home page...
TOC    Company Info for RHT    Fundamental
Listing Code
| RHT
|
Listing Name
| RESONANCE HEALTH LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
|
ISIN Name
| RESONANCE HEALTH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RHT2 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for RHT .. Friday 10th November 2023
RHT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company RHT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.074 |
0.055 |
0.055 |
0.059 |
### |
0.079 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.088 |
0.088 |
0.088 |
0.088 |
0.088 |
0.088 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.088 |
0.088 |
0.088 |
0.088 |
0.088 |
0.088 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for RHT    Options
Score Company RHT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-28 |   2024-03-28 11:19 GMT, Price Closed at $0.07
| 3 |
Price range $0.007 -> $0.325, for Dates 2003-Dec-15 Mon -> 2024-Mar-28 Thu   |
News    Options owned by RHT    Warrants
No OPTIONS for company (RHT) RESONANCE HEALTH LIMITED.
Options    Warrants owned by RHT    Charting
No Warrants for company (RHT) RESONANCE HEALTH LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (RHT) RESONANCE HEALTH LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| 110,094,372
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for RHT
Weekly    Format Enhanced Daily Prices for RHT    Basic
End of day Prices (Enhanced format), last 120 Days for (RHT) RESONANCE HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-17 Wed
| 0.077
| 0.084
| 0.077
| 0.084
| ###
| ###
| ###
| 97.2
| 0.0 |
2024-Apr-16 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 109,922
| 8,354
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 6,250
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.071
| 0.075
| 0.071
| 0.074
| 597,251
| ###
| 4.2
| 90.3
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.088
| ###
| 0.071
| ###
| 227,925
| 1.4
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 11,059
| 2.9
| 86.3
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.074
| 0.074
| ###
| ###
| ###
| 3,854
| ###
| 7.0
| 0.0 |
2024-Apr-02 Tue
| 0.072
| 0.076
| ###
| 0.076
| 807,375
| ###
| 5.6
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.072
| ###
| ###
| 213,827
| 14,754
| ###
| 91.0
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.071
| ###
| ###
| ###
| 9,726
| -7.1
| 5.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,471
| 974
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.072
| ###
| ###
| ###
| 4,823
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,321
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 30,541
| 2,229
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,348
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.073
| ###
| 0.073
| 328,142
| 22,641
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 476,278
| 30,481
| ###
| 97.2
| 0.0 |
2024-Mar-11 Mon
| 0.056
| ###
| 0.056
| ###
| ###
| 17,622
| 8.9
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.057
| ###
| 0.057
| ###
| 234,659
| 13,844
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.055
| 0.055
| 689,254
| 39,976
| ###
| 3.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 131,770
| 7,972
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.055
| ###
| 0.055
| ###
| 277,129
| 16,073
| ###
| 96.9
| 0.0 |
2024-Feb-29 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| 387,573
| ###
| 1.9
| 75.6
| 0.0 |
2024-Feb-28 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 62,329
| 3,428
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 14,546
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,050
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 10,329
| 3.8
| 89.5
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,658
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| 26,371
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| 140,078
| 7,143
| -7.5
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,281
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 4,655
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 7,382
| -7.3
| 7.4
| 0.0 |
2024-Feb-02 Fri
| 0.051
| 0.059
| 0.051
| 0.059
| 129,749
| ###
| 15.7
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 11,752
| 1.9
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.055
| ###
| 0.055
| 0.055
| 739,089
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.048
| ###
| 0.047
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 20,878
| 1,023
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 317,659
| 16,041
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,555
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 75,158
| 4,359
| ###
| 88.8
| 0.0 |
2024-Jan-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 855
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 5
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| ###
| -1.7
| 29.1
| 0.0 |
2024-Jan-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 4,448
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 2,059
| ###
| 18.2
| 0.0 |
2023-Dec-29 Fri
| 0.058
| ###
| 0.058
| ###
| 13,340
| 787
| 3.4
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,327
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 3,079
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1,281
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 12,124
| 751
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 1,725
| -1.7
| 22.0
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 4,486
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,225
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 18,750
| 1,125
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 137,442
| 8,246
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 35,244
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| 96.5
| 0.0 |
2023-Nov-16 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| ###
| -8.9
| 4.0
| 0.0 |
2023-Nov-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.051
| 0.059
| 0.051
| 0.051
| 46,688
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.054
| 0.056
| 0.053
| 0.053
| ###
| ###
| -1.9
| 21.9
| 0.0 |
2023-Nov-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 47,125
| ###
| -3.6
| 10.2
| 0.0 |
2023-Nov-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 12,241
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 14,120
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 53,051
| 3,050
| -5.1
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 16,949
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for RHT    Bottom
Basic Prices for RHT
Server processing from 2024-04-18 06:07:33 thru 2024-04-18 06:07:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|