(RLC) REEDY LAGOON CORPORATION LIMITED home page...


Prev Section TOC    Company Info for RLC    Fundamental Next Section
Listing Code RLC
Listing Name REEDY LAGOON CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REEDY LAGOON CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RLC0


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for RLC .. Wednesday 27th May 2026

RLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RLC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RLC    Options Next Section

Score Company RLC for Ownership
CtrLinksDateNewsScore
1 an 2026-05-13  2026-05-16 09:52 GMT, Price
Closed at $0.003 		5
Price range $0.001 -> $0.32, for Dates 2007-Jun-22 Fri -> 2026-May-13 Wed
 


Prev Section News    Options owned by RLC    Warrants Next Section

No OPTIONS for company (RLC) REEDY LAGOON CORPORATION LIMITED.

Prev Section Options    Warrants owned by RLC    Charting Next Section
No Warrants for company (RLC) REEDY LAGOON CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RLC) REEDY LAGOON CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RLC


Prev Section Weekly    Format Enhanced Daily Prices for RLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RLC) REEDY LAGOON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-28 Thu ### ### ### ### ### ### ### 77.2 0.0
2026-May-27 Wed ### ### ### ### 179,286 358 ### ### 0.0
2026-May-26 Tue ### ### ### ### 0 0.0
2026-May-25 Mon ### ### ### ### 0 0.0
2026-May-22 Fri ### ### ### ### ### ### ### 64.2 0.0
2026-May-21 Thu ### ### ### ### ### ### ### ### 0.0
2026-May-20 Wed ### ### ### ### 268,484 ### ### 81.8 0.0
2026-May-19 Tue ### ### ### ### 0 0.0
2026-May-18 Mon ### ### ### ### 0 0.0
2026-May-15 Fri ### ### ### ### 10,945 21 ### 73.9 0.0
2026-May-14 Thu ### ### ### ### ### ### ### 71.9 0.0
2026-May-13 Wed ### ### ### ### ### ### ### ### 0.0
2026-May-12 Tue ### ### ### ### ### ### ### 70.9 0.0
2026-May-11 Mon ### ### ### ### 891,683 2,229 ### ### 0.0
2026-May-08 Fri ### ### ### ### 0 0.0
2026-May-07 Thu ### ### ### ### 0 0.0
2026-May-06 Wed ### ### ### ### 0 0.0
2026-May-05 Tue ### ### ### ### 0 0.0
2026-May-04 Mon ### ### ### ### 0 0.0
2026-May-01 Fri ### ### ### ### 0 0.0
2026-Apr-30 Thu 0.0025 ### 0.0025 ### 16,258 44 ### ### 0.0
2026-Apr-29 Wed ### 0.0025 ### 0.0025 ### 45 ### 99.7 0.0
2026-Apr-28 Tue 0.0025 0.0025 0.0025 0.0025 ### 121 ### ### 0.0
2026-Apr-27 Mon 0.0025 0.0025 0.0025 0.0025 92,250 ### ### 65.6 0.0
2026-Apr-24 Fri ### ### ### ### 0 0.0
2026-Apr-23 Thu ### ### ### ### 0 0.0
2026-Apr-22 Wed ### ### ### ### 0 0.0
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 1,071,754 2,143 ### 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 0 0.0
2026-Apr-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 602,578 ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### ### 129 ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### ### 342 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### ### 18,070 -14.3 ### 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### ### ### ### 99.6 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 44,228 154 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### ### 4,356 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 860,887 ### ### 0.1 0.0
2026-Mar-02 Mon ### ### ### ### 567,326 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 1,017,447 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 795,747 2,785 ### 0.2 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 66,777 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 176,750 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### ### 720 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 24,745 ### ### ### 0.0
2026-Feb-12 Thu 0.0045 0.0045 0.0045 0.0045 710,888 ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### 2,372 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### ### 6,374 ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 1,000,174 ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 1,802,524 ### ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 4,469,286 17,877 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 313,482 1,253 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### ### 70 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### 1,478 14.3 ### 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### ### 225 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 44,444 ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 127,821 383 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### ### 120 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for RLC    Bottom Next Section
Basic Prices for RLC

Server processing from 2026-05-29 00:04:21 thru 2026-05-29 00:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000