(RND) RAND MINING LIMITED home page...
TOC    Company Info for RND    Fundamental
Listing Code
| RND
|
Listing Name
| RAND MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| RAND MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RND4 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for RND .. Tuesday 7th November 2023
RND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company RND
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.57 |
1.25 |
### |
### |
1.25 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
11.72 |
### |
### |
9.47 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.57 |
### |
1.42 |
1.45 |
1.45 |
1.56 |
Year Low |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.57 |
### |
1.42 |
1.45 |
1.45 |
1.56 |
52Week Low |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
Fundamental    News for RND    Options
Score Company RND for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-31 |   2024-02-01 04:14 GMT, Price Closed at $1.35
| 2 |
Price range $0.03 -> $4.5, for Dates 1996-Nov-01 Fri -> 2024-Jan-30 Tue   |
2 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
3 | < an > | 2019-10-11 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
4 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
5 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked   |
6 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked   |
7 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked   |
8 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked   |
9 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked   |
10 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked   |
11 | < an | 2011-02-17 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Rand Mining NL... New Code (RND) Rand Mining Limited   |
News    Options owned by RND    Warrants
No OPTIONS for company (RND) RAND MINING LIMITED.
Options    Warrants owned by RND    Charting
No Warrants for company (RND) RAND MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (RND) RAND MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for RND
Weekly    Format Enhanced Daily Prices for RND    Basic
End of day Prices (Enhanced format), last 120 Days for (RND) RAND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Apr-23 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| ###
| 11,178
| ###
| ###
| ### |
2024-Apr-22 Mon
| 1.57
| 1.57
| 1.56
| 1.57
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 1.56
| 1.57
| 1.56
| 1.57
| ###
| 3,583
| 0.6
| 79.3
| ### |
2024-Apr-18 Thu
| 1.57
| 1.57
| 1.56
| 1.56
| ###
| 6,878
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 1.56
| 1.57
| 1.56
| 1.57
| ###
| ###
| 0.6
| 86.4
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1.555
| 1.555
| 642
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 3,929
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.57
| 1.57
| 1.555
| 1.555
| 4,750
| 7,421
| -1.0
| 23.8
| ### |
2024-Apr-10 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 4,973
| 7,757
| ###
| ###
| ### |
2024-Apr-09 Tue
| 1.57
| 1.57
| 1.55
| 1.57
| ###
| 23,346
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 1.5
| 1.55
| 1.46
| 1.55
| ###
| 12,027
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.475
| 1.475
| 1.45
| 1.45
| ###
| 1,488
| ###
| 19.5
| ### |
2024-Apr-04 Thu
| 1.45
| 1.475
| 1.45
| 1.475
| ###
| ###
| 1.7
| ###
| ### |
2024-Apr-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| 1.5
| ###
| 1.4
| 22,648
| ###
| ###
| 81.1
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,646
| ###
| 57.5
| 10.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,785
| ###
| ###
| 10.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| 71.9
| 10.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 21
| 28
| ###
| 73.1
| 10.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,055
| ###
| 69.3
| 10.5 |
2024-Mar-13 Wed
| 1.345
| ###
| 1.345
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Mar-12 Tue
| 1.345
| ###
| 1.345
| ###
| 1,588
| ###
| 0.4
| ###
| 10.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,121
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2024-Mar-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2024-Mar-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2024-Mar-05 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2024-Mar-04 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 350
| ###
| ###
| 35.0
| 9.6 |
2024-Mar-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2024-Feb-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2024-Feb-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2024-Feb-27 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 4
| 5
| ###
| 71.5
| 9.6 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 1.27
| ###
| ###
| ###
| 3,089
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 9.8 |
2024-Feb-20 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 9.8 |
2024-Feb-19 Mon
| 1.325
| 1.325
| 1.27
| 1.275
| ###
| ###
| -3.8
| 11.4
| 9.8 |
2024-Feb-16 Fri
| 1.275
| ###
| 1.275
| ###
| 1,649
| ###
| 3.5
| ###
| ### |
2024-Feb-15 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 9.8 |
2024-Feb-14 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 9.8 |
2024-Feb-13 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 9.8 |
2024-Feb-12 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| ###
| 82
| ###
| 73.2
| 9.8 |
2024-Feb-09 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 176
| 224
| ###
| ###
| 9.8 |
2024-Feb-08 Thu
| 1.345
| 1.345
| 1.28
| ###
| 5,246
| 6,885
| -3.0
| ###
| 10.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.4 |
2024-Jan-30 Tue
| ###
| 1.375
| ###
| ###
| 143
| ###
| ###
| 22.3
| 10.4 |
2024-Jan-29 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 677
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 4,429
| 6,089
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,429
| 1,957
| ###
| 73.0
| 10.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,255
| 5,829
| ###
| 70.2
| 10.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,824
| ###
| ###
| 71.2
| 10.5 |
2024-Jan-17 Wed
| 1.375
| 1.375
| ###
| ###
| 3,946
| ###
| ###
| ###
| 10.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 21,781
| ###
| ###
| 10.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 341
| ###
| ###
| ###
| 10.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,154
| 4,320
| ###
| 62.7
| 10.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 359
| 488
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 5,640
| 7,557
| ###
| 19.2
| 10.1 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.1 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 879
| 1,155
| ###
| 64.9
| 10.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,476
| 2.6
| ###
| 10.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,472
| 4,643
| ###
| ###
| 10.5 |
2023-Dec-05 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 9.9 |
2023-Dec-04 Mon
| 1.285
| 1.29
| 1.28
| 1.285
| 5,150
| ###
| ###
| ###
| 9.9 |
2023-Dec-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2023-Nov-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2023-Nov-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2023-Nov-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2023-Nov-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.6 |
2023-Nov-24 Fri
| ###
| ###
| 1.25
| 1.25
| 19,050
| 24,384
| -4.6
| 7.8
| 9.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,555
| 2,029
| ###
| 35.5
| ### |
2023-Nov-21 Tue
| 1.355
| 1.355
| ###
| ###
| 6,725
| ###
| -2.6
| 15.8
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,047
| ###
| ###
| 10.5 |
2023-Nov-14 Tue
| ###
| 1.4
| ###
| 1.4
| ###
| 10,245
| 0.4
| 66.6
| ### |
2023-Nov-13 Mon
| 1.29
| 1.355
| 1.29
| 1.355
| ###
| 6,924
| ###
| 93.3
| ### |
2023-Nov-10 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 1.2
| 1.245
| 1.2
| 1.245
| 1,389
| ###
| 3.8
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3
| 3
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 1.2
| 1.25
| ###
| ###
| 28,226
| 33,871
| ###
| 10.1
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 31,380
| -1.1
| 30.2
| ### |
Enhanced    Basic Format Daily Prices for RND    Bottom
Basic Prices for RND
Server processing from 2024-04-24 13:56:47 thru 2024-04-24 13:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|