(RNI) RNI NL home page...
TOC    Company Info for RNI    Fundamental
Listing Code
| RNI
|
Listing Name
| RNI NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 03 18:59:48 EST 2017
|
ISIN Name
| RESOURCE AND INVEST.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RNI3 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for RNI .. Thursday 4th May 2017
RNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 03 18:59:48 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company RNI
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.045 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-7256.87 |
-7256.87 |
-7256.87 |
-24890.84 |
-349185.4 |
### |
Operating Margin% |
242.52 |
242.52 |
242.52 |
-15977.82 |
-265154.2 |
-16322.42 |
Return on Avg Assets% |
-28.46 |
-28.46 |
-28.46 |
### |
### |
-21.27 |
Return on Avg Equity% |
-30.59 |
-30.59 |
-30.59 |
-107.48 |
-240.54 |
### |
No. Employees |
57 |
57 |
57 |
57 |
|
57 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for RNI    Options
Score Company RNI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-05-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (RNI ) > (AUR )
| 0 |
RNI NL... New Code (AUR) Auris Minerals Limited   |
2 | < an > | 2017-05-04 |   2024-03-28 12:05 GMT, Price Closed at $0.07
| 5 |
Price range $0.009 -> $1.6, for Dates 2006-Oct-05 Thu -> 2017-May-04 Thu   |
3 | < an | 2014-09-26 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Resources and Investment NL... New Code (RNI) RNI NL   |
News    Options owned by RNI    Warrants
No OPTIONS for company (RNI) RNI NL.
Options    Warrants owned by RNI    Charting
No Warrants for company (RNI) RNI NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (RNI) RNI NL:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for RNI
Weekly    Format Enhanced Daily Prices for RNI    Basic
End of day Prices (Enhanced format), last 120 Days for (RNI) RNI NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 550,921
| ###
| ###
| 69.2
| -7.0 |
2017-May-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 96,572
| 6,953
| ###
| 73.6
| -7.2 |
2017-May-02 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| 75,879
| ###
| ###
| -7.2 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 138,540
| 9,628
| 1.4
| 84.7
| -7.0 |
2017-Apr-28 Fri
| ###
| 0.072
| ###
| 0.072
| 211,081
| 14,986
| 2.9
| ###
| -7.2 |
2017-Apr-27 Thu
| ###
| 0.072
| ###
| ###
| ###
| 14,921
| ###
| 71.2
| -7.0 |
2017-Apr-26 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 14,844
| -4.2
| 11.2
| -6.8 |
2017-Apr-24 Mon
| 0.072
| 0.073
| ###
| 0.072
| 494,756
| 35,375
| ###
| 74.2
| -7.2 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,024,557
| ###
| -1.4
| 19.3
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2017-Apr-19 Wed
| 0.075
| 0.075
| ###
| 0.073
| 2,171,673
| 157,446
| ###
| 16.1
| ### |
2017-Apr-18 Tue
| 0.077
| 0.077
| 0.074
| 0.075
| 4,176,647
| ###
| ###
| ###
| -7.5 |
2017-Apr-13 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 7,786
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| -7.5 |
2017-Apr-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2017-Apr-10 Mon
| 0.075
| 0.075
| 0.071
| 0.075
| ###
| 20,222
| ###
| ###
| -7.5 |
2017-Apr-07 Fri
| 0.076
| ###
| 0.074
| 0.076
| ###
| 589,181
| ###
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 146,053
| ###
| -1.4
| ###
| ### |
2017-Apr-05 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 97.9
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 217,640
| 13,928
| ###
| 71.3
| -6.5 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 7,156
| 457
| ###
| ###
| -6.4 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.8
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 14,344
| 2.9
| ###
| -7.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 257,722
| 3,350
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 38,146
| -7.1
| 4.1
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,577,071
| ###
| ###
| ###
| -1.4 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -1.2 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 44,527,620
| ###
| ###
| 69.1
| -1.5 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ###
| -1.7 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,288,140
| 18,678
| ###
| 71.1
| -1.4 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 7,742,948
| 104,529
| ###
| ###
| -1.4 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 116,221
| ###
| 97.0
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 77,754
| ###
| ###
| -1.2 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 72,387
| -7.1
| 4.6
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -1.4 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,627,241
| 22,781
| ###
| ###
| -1.4 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 841,781
| 11,784
| ###
| ###
| -1.4 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 5,720,246
| 80,083
| ###
| 0.6
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 15,525
| ###
| ###
| -1.4 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 571,429
| ###
| ###
| ###
| -1.4 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 931,451
| 13,040
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 751,988
| ###
| ###
| 3.3
| -1.4 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 13,955,154
| 195,372
| ###
| ###
| -1.4 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,272,251
| ###
| ###
| 66.3
| -1.4 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 171,279
| ###
| 3.8
| -1.4 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 16,557,480
| ###
| ###
| ###
| -1.4 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 22,159,556
| ###
| ###
| 72.4
| -1.4 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 72.1
| -1.4 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 17,289
| ###
| 97.5
| -1.4 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 21,287
| ###
| ###
| -1.4 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 9,943
| ###
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 28,488
| ###
| ###
| -1.4 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,455,756
| ###
| ###
| ###
| -1.5 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -1.4 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 445,723
| ###
| 69.1
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -1.5 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 746,924
| ###
| ###
| ###
| -1.4 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 6,681,429
| 96,880
| ###
| 72.9
| -1.4 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 64,650
| ###
| 75.7
| -1.5 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 55,373
| ###
| ###
| 68.8
| -1.5 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 10,695,382
| 155,083
| 7.1
| ###
| -1.5 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -1.4 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 30,307,478
| 439,458
| ###
| 73.5
| -1.5 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 17,694,841
| 265,422
| ###
| ###
| -1.5 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 15,544,470
| ###
| ###
| ###
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 17,985,840
| ###
| ###
| ###
| -1.2 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,050,081
| 22,550
| ###
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| -1.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,293,748
| 13,584
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -1.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 830,671
| ###
| ###
| 76.5
| -1.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 9,652,527
| 101,351
| ###
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 358,888
| ###
| ###
| 75.6
| -1.2 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 156,922
| ###
| ###
| 1.9
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -1.2 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 724,374
| 9,054
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 66,572
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 17,150,387
| 222,955
| ###
| 99.3
| -1.4 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 8,274,255
| ###
| ###
| 72.1
| -1.2 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,737,348
| 20,848
| ###
| 74.9
| -1.2 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 403,846
| 4,442
| ###
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 17,058
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 26,852
| ###
| ###
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 62,280
| ###
| 3.9
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 704,587
| 8,455
| ###
| ###
| -1.2 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 83,672
| ###
| ###
| -1.2 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 140,625
| ###
| ###
| -1.2 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 19,121,248
| ###
| ###
| ###
| -1.2 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 21,850
| ###
| 8.6
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 68,629
| ###
| 2.6
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 321,271
| ###
| 2.7
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for RNI    Bottom
Basic Prices for RNI
Server processing from 2024-04-25 16:18:13 thru 2024-04-25 16:18:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|