(RNX) RENEGADE EXPLORATION LIMITED home page...


Prev Section TOC    Company Info for RNX    Fundamental Next Section
Listing Code RNX
Listing Name RENEGADE EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RNX .. Tuesday 20th August 2024

RNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.024 0.024 0.024 0.024 0.026
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.024 0.024 0.024 0.024 0.026
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RNX    Options Next Section

Score Company RNX for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-02 20:32 GMT, Price
Closed at $0.004 		4
Price range $0.001 -> $0.026, for Dates 2018-May-07 Mon -> 2025-Mar-27 Thu
 
2< an 2018-05-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (OVR ) > (RNX ) 		0
Old Code(OVR) Overland Resources Limited... Renegade Exploration Limited
 


Prev Section News    Options owned by RNX    Warrants Next Section

No OPTIONS for company (RNX) RENEGADE EXPLORATION LIMITED.

Prev Section Options    Warrants owned by RNX    Charting Next Section
No Warrants for company (RNX) RENEGADE EXPLORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNX) RENEGADE EXPLORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.026 170,611,989 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNX


Prev Section Weekly    Format Enhanced Daily Prices for RNX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNX) RENEGADE EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 3,226,055 ### ### 0.1 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### 4,958 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### 2,681 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### 1,728 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### 1,056 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 4,959,384 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,627,041 ### ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### 3,123 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 930,051 4,185 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 545,889 2,729 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 0.0
2025-Mar-03 Mon 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Feb-28 Fri ### ### 0.0045 0.0045 ### 17,627 ### 3.9 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### 3,480 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 6,227 ### 99.5 0.0
2025-Feb-21 Fri ### 0.0055 ### 0.0055 85,441 448 ### 97.2 0.0
2025-Feb-20 Thu ### ### ### ### ### 16,254 ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 8,538,581 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### -14.3 1.3 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### 2,571 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### 13,881 -14.3 ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### ### 8,955 ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### 1,074 ### 59.2 0.0
2025-Jan-28 Tue 0.0045 ### 0.0045 ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 2,751,676 13,758 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 643,381 4,181 -14.3 1.1 0.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### -14.3 1.0 0.0
2025-Jan-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 2,390,773 14,344 ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 7,048,121 35,240 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 3,122,526 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### 671 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 1,960,841 10,784 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 12,555,371 62,776 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### 4,622 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### 671 ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### ### 250 ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 2,670,357 14,686 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1,580,848 ### ### 99.0 0.0
2024-Dec-05 Thu ### ### ### ### ### 5,852 ### 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 300,572 ### ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### ### 7,873 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### 1,384 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### ### 3.7 0.0
2024-Nov-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 47,970 287 ### 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### 9,046 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 149,629 1,047 ### 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### 1,486 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### 4,640 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### ### 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 1,641,374 11,489 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### 576 ### 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 130,054 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 2,534,578 17,742 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### 29,040 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for RNX    Bottom Next Section
Basic Prices for RNX

Server processing from 2025-05-03 18:36:13 thru 2025-05-03 18:36:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000