(ROK) ROCK BUILDING SOCIETY LIMITED (THE home page...


Prev Section TOC    Company Info for ROK    Fundamental Next Section
Listing Code ROK
Listing Name ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector Banks
Company Listing ASX listed company as at Sat Dec 17 21:01:03 EST 2011
ISIN Name ROCK (THE) BUILDING
ISIN Security PERMANENT ORDINARY FULLY PAID
ISIN Code AU000000ROK7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 17 21:01:03 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ROK
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 2.75 2.75 2.75 2.75 2.41 2.43
MARKET CAP ### ### ### ### ### 60645218.4
DIVIDEND YIELD ### ### 0.015717092337917484 0.015717092337917484 0.009646302250803858 ###
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### 0.21 21.4
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER ###
SHARE PRICE NTA 1.208955224
CVGI
FRANK
DIVPS ###
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 24,956,880
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3
LOWEST ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 2.8 2.8 2.77 2.77 2.41 3
Year Low 1.81 1.81 2.75 2.75 2.41 ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% 24.4 24.4 24.4 24.4 ###
Return on Avg Assets% 0.41 0.41 0.41 0.41 ###
Return on Avg Equity% 8.79 8.79 8.79 8.79 7.41
No. Employees 140 140 140 140 140
52Week High 2.8 2.8 2.8 2.8 3 3
52Week Low 1.81 1.81 1.81 1.81 ### ###


Prev Section Fundamental    News for ROK    Options Next Section

Score Company ROK for Ownership
CtrLinksDateNewsScore
1 an 2011-12-19  2024-02-28 08:11 GMT, Price
Closed at $2.75 		3
Price range $1.81 -> $6.1, for Dates 1996-Jul-01 Mon -> 2011-Dec-01 Thu
 


Prev Section News    Options owned by ROK    Warrants Next Section

No OPTIONS for company (ROK) ROCK BUILDING SOCIETY LIMITED (THE.

Prev Section Options    Warrants owned by ROK    Charting Next Section
No Warrants for company (ROK) ROCK BUILDING SOCIETY LIMITED (THE.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ROK) ROCK BUILDING SOCIETY LIMITED (THE:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.81 ### 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ROK


Prev Section Weekly    Format Enhanced Daily Prices for ROK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2011-Dec-19 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-16 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-15 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Dec-14 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Dec-13 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Dec-12 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-09 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-08 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Dec-07 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Dec-06 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Dec-05 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-02 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-01 Thu 2.75 2.75 2.75 2.75 4,585 ### ### 73.0 ###
2011-Nov-30 Wed 2.74 2.79 2.74 2.75 ### 178,154 ### 71.6 ###
2011-Nov-29 Tue 2.7 2.75 2.58 2.75 ### ### 1.9 85.1 ###
2011-Nov-28 Mon 2.7 2.7 2.7 2.7 0 ###
2011-Nov-25 Fri 2.7 2.7 ### 2.7 ### 179,778 ### ### ###
2011-Nov-24 Thu 2.7 2.79 ### 2.7 29,743 ### ### ### ###
2011-Nov-23 Wed 2.71 2.75 2.7 2.75 ### 39,327 1.5 ### ###
2011-Nov-22 Tue ### 2.7 ### 2.7 13,186 35,470 0.7 75.8 ###
2011-Nov-21 Mon 2.72 2.72 2.71 2.72 ### 51,585 ### ### 14.3
2011-Nov-18 Fri 2.75 2.8 2.75 2.8 ### ### ### ### ###
2011-Nov-17 Thu 2.75 2.75 2.75 2.75 ### 2,750 ### ### ###
2011-Nov-16 Wed 2.75 2.75 2.7 2.7 9,044 24,644 ### 23.8 ###
2011-Nov-15 Tue 2.7 2.77 2.7 2.77 ### ### ### ### 14.6
2011-Nov-14 Mon ### 2.75 ### 2.7 31,929 86,846 0.4 ### ###
2011-Nov-11 Fri ### 2.7 ### ### ### 10,472 ### 76.5 14.2
2011-Nov-10 Thu ### 2.7 ### ### ### 153,440 ### 66.9 13.9
2011-Nov-09 Wed 2.71 2.71 ### 2.7 ### ### ### 27.5 ###
2011-Nov-08 Tue ### 2.72 ### ### 42,821 ### ### ### 14.1
2011-Nov-07 Mon 2.71 2.71 2.7 2.7 ### ### ### ### ###
2011-Nov-04 Fri 2.75 2.75 2.7 2.72 30,428 ### ### ### 14.3
2011-Nov-03 Thu 2.75 2.75 2.75 2.75 ### ### ### 80.6 ###
2011-Nov-02 Wed 2.76 2.76 2.7 2.75 ### 1,079,444 ### ### ###
2011-Nov-01 Tue 2.75 2.75 2.75 2.75 ### 303,374 ### ### ###
2011-Oct-31 Mon 2.75 2.76 2.74 2.75 ### 468,646 ### 76.9 ###
2011-Oct-28 Fri 2.75 2.76 2.73 2.75 ### ### ### 73.8 ###
2011-Oct-27 Thu 2.76 2.77 2.75 2.75 ### ### ### 17.5 ###
2011-Oct-26 Wed 2.75 2.75 2.73 2.75 43,773 ### ### 65.0 ###
2011-Oct-25 Tue 2.75 2.75 2.73 2.75 ### ### ### ### ###
2011-Oct-24 Mon 2.73 2.73 2.73 2.73 ### ### ### ### 14.4
2011-Oct-21 Fri 2.75 2.75 2.73 2.73 68,579 ### -0.7 29.5 14.4
2011-Oct-20 Thu 2.75 2.75 2.75 2.75 12,980 ### ### ### ###
2011-Oct-19 Wed 2.76 2.76 2.73 2.75 ### 814,271 ### 31.2 ###
2011-Oct-18 Tue 2.73 2.78 2.73 2.73 ### 100,042 ### ### 14.4
2011-Oct-17 Mon 2.75 2.78 2.73 2.73 ### ### -0.7 ### 14.4
2011-Oct-14 Fri 2.75 2.77 2.75 2.75 22,643 ### ### 71.1 ###
2011-Oct-13 Thu 2.7 2.76 2.7 2.75 ### 260,548 1.9 83.6 ###
2011-Oct-12 Wed ### 2.73 ### 2.7 71,087 192,645 0.4 ### ###
2011-Oct-11 Tue ### 2.7 ### ### 69,787 185,284 ### ### 13.8
2011-Oct-10 Mon 2.55 2.57 2.55 2.57 2,049 5,245 0.8 ### ###
2011-Oct-07 Fri 2.57 2.57 2.48 2.48 9,775 24,681 ### 8.3 13.1
2011-Oct-06 Thu 2.5 2.59 2.5 2.59 ### 27,585 ### 79.2 ###
2011-Oct-05 Wed 2.52 2.52 2.5 2.5 9,883 ### ### ### 13.2
2011-Oct-04 Tue 2.53 2.56 2.53 2.56 ### 31,283 1.2 80.1 ###
2011-Oct-03 Mon 2.53 2.53 2.53 2.53 5,150 13,029 ### ### 13.3
2011-Sep-30 Fri 2.48 2.48 2.48 2.48 0 13.1
2011-Sep-29 Thu 2.48 2.48 2.48 2.48 0 13.1
2011-Sep-28 Wed 2.46 2.48 2.46 2.48 31,442 ### ### 75.9 13.1
2011-Sep-27 Tue 2.51 2.51 2.51 2.51 0 ###
2011-Sep-26 Mon 2.5 2.51 2.5 2.51 ### 39,584 ### ### ###
2011-Sep-23 Fri 2.5 2.5 2.5 2.5 ### ### ### 67.0 13.2
2011-Sep-22 Thu 2.53 2.53 2.5 2.5 ### 37,724 -1.2 ### 13.2
2011-Sep-21 Wed 2.52 2.52 2.52 2.52 0 ###
2011-Sep-20 Tue 2.52 2.52 2.52 2.52 11,581 29,184 ### ### ###
2011-Sep-19 Mon ### ### 2.5 2.5 ### ### -3.8 13.6 13.2
2011-Sep-16 Fri ### ### ### ### 32,045 83,477 ### ### 13.7
2011-Sep-15 Thu ### ### ### ### 35,689 ### ### ### ###
2011-Sep-14 Wed ### ### ### ### ### 67,881 ### 86.5 ###
2011-Sep-13 Tue ### ### ### ### ### ### -0.4 ### ###
2011-Sep-12 Mon 2.7 2.7 ### ### ### ### ### 23.7 ###
2011-Sep-09 Fri 2.7 2.7 ### 2.7 15,228 ### ### 63.1 ###
2011-Sep-08 Thu ### 2.8 ### 2.7 188,055 ### 2.3 85.9 ###
2011-Sep-07 Wed ### 2.7 ### 2.7 ### ### 1.9 77.5 ###
2011-Sep-06 Tue ### ### 2.57 ### ### ### 0.4 ### 13.9
2011-Sep-05 Mon ### 2.71 ### ### ### ### ### 79.9 13.7
2011-Sep-02 Fri 2.7 2.8 2.7 2.71 ### 363,275 0.4 ### ###
2011-Sep-01 Thu ### 2.75 ### 2.74 ### ### ### ### ###
2011-Aug-31 Wed 2.52 ### 2.5 ### ### 475,886 ### 87.7 ###
2011-Aug-30 Tue 1.84 1.84 1.84 1.84 0 9.7
2011-Aug-29 Mon 1.83 ### 1.825 1.84 ### ### 0.5 ### 9.7
2011-Aug-26 Fri 1.825 1.825 1.81 1.81 ### ### -0.8 24.4 ###
2011-Aug-25 Thu 1.85 1.85 1.825 1.825 8,023 14,742 -1.4 24.9 9.6
2011-Aug-24 Wed 1.88 1.88 1.88 1.88 ### ### ### 78.0 9.9
2011-Aug-23 Tue ### ### 1.85 1.88 19,578 ### ### ### 9.9
2011-Aug-22 Mon ### ### ### ### ### 31,245 ### 80.7 ###
2011-Aug-19 Fri ### ### ### ### ### 20,959 ### 86.4 ###
2011-Aug-18 Thu ### ### ### ### ### 15,188 ### ### ###
2011-Aug-17 Wed ### ### ### ### 25,489 50,085 ### ### 10.3
2011-Aug-16 Tue ### ### ### ### 4,156 8,145 ### ### ###
2011-Aug-15 Mon ### ### ### ### ### 41,370 ### ### 10.3
2011-Aug-12 Fri ### ### ### ### ### 23,820 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### 3,980 ### ### ###
2011-Aug-10 Wed ### 2 ### 2 ### 29,885 ### 66.2 ###
2011-Aug-09 Tue ### ### ### ### 721 ### ### ### ###
2011-Aug-08 Mon ### ### ### ### 5,678 ### -1.0 ### ###
2011-Aug-05 Fri ### ### ### ### ### 4,645 ### ### ###
2011-Aug-04 Thu ### ### ### ### 0 ###
2011-Aug-03 Wed ### ### ### ### 0 ###
2011-Aug-02 Tue ### ### ### ### 18,456 38,757 -4.7 6.5 ###
2011-Aug-01 Mon ### ### ### ### ### ### ### ### 11.3
2011-Jul-29 Fri ### ### ### ### 0 11.3
2011-Jul-28 Thu ### ### ### ### 0 11.3
2011-Jul-27 Wed ### ### ### ### ### 33,325 ### ### 11.3
2011-Jul-26 Tue ### ### ### ### ### 32,024 ### 77.0 11.3
2011-Jul-25 Mon ### ### ### ### 6,581 13,754 ### ### ###
2011-Jul-22 Fri ### ### ### ### 9,382 19,842 ### 11.5 ###
2011-Jul-21 Thu ### ### ### ### ### 1,050 ### ### 11.1
2011-Jul-20 Wed ### ### ### ### 3,849 ### ### ### 10.9
2011-Jul-19 Tue ### ### ### ### 6,522 ### ### ### 10.8
2011-Jul-18 Mon ### ### ### ### ### 39,681 ### 19.5 10.8
2011-Jul-15 Fri ### ### ### ### 4,026 8,454 ### 8.6 ###
2011-Jul-14 Thu ### ### ### ### 14,689 30,920 -0.5 ### 11.1
2011-Jul-13 Wed 2.21 2.21 ### ### ### 32,941 ### ### 11.3
2011-Jul-12 Tue 2.23 2.23 ### ### ### ### -2.2 26.3 ###
2011-Jul-11 Mon 2.2 2.2 2.2 2.2 0 11.6
2011-Jul-08 Fri 2.2 2.2 2.2 2.2 8,478 18,651 ### ### 11.6
2011-Jul-07 Thu 2.25 2.25 2.2 2.2 ### 1,541 -2.2 ### 11.6
2011-Jul-06 Wed 2.2 2.2 2.2 2.2 2,657 5,845 ### ### 11.6
2011-Jul-05 Tue ### 2.25 ### 2.25 ### ### ### ### 11.8

Prev Section Enhanced    Basic Format Daily Prices for ROK    Bottom Next Section
Basic Prices for ROK

Server processing from 2024-04-20 09:40:48 thru 2024-04-20 09:40:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000