(ROL) ROBUST RESOURCES LIMITED home page...
TOC    Company Info for ROL    Fundamental
Listing Code
| ROL
|
Listing Name
| ROBUST RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Nov 15 21:01:04 EST 2014
|
ISIN Name
| ROBUST RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROL5 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for ROL .. Monday 3rd November 2014
ROL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 15 21:01:04 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company ROL
DATE |
2014-08-26 |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
0.45 |
### |
0.22 |
0.285 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.45 |
### |
0.22 |
0.28 |
### |
0.44 |
Year Low |
0.44 |
### |
0.22 |
0.28 |
### |
0.4 |
Net Profit Margin% |
-760.86 |
-760.86 |
-760.86 |
-760.86 |
-356.87 |
-356.87 |
Operating Margin% |
-662.58 |
-662.58 |
-662.58 |
-662.58 |
-346.27 |
-346.27 |
Return on Avg Assets% |
### |
### |
### |
### |
### |
### |
Return on Avg Equity% |
### |
### |
### |
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
0.45 |
### |
0.22 |
0.28 |
### |
0.44 |
52Week Low |
0.44 |
### |
0.22 |
0.28 |
### |
0.4 |
Fundamental    News for ROL    Options
Score Company ROL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-11-17 |   2024-03-28 11:41 GMT, Price Closed at $0.485
| 4 |
Price range $0.1 -> $2.72, for Dates 2007-Feb-26 Mon -> 2014-Nov-03 Mon   |
News    Options owned by ROL    Warrants
No OPTIONS for company (ROL) ROBUST RESOURCES LIMITED.
Options    Warrants owned by ROL    Charting
No Warrants for company (ROL) ROBUST RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ROL) ROBUST RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.72
| 8,981,720
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ROL
Weekly    Format Enhanced Daily Prices for ROL    Basic
End of day Prices (Enhanced format), last 120 Days for (ROL) ROBUST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2014-Nov-17 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-14 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-13 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-12 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-11 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-10 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-06 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-05 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-04 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-03 Mon
| 0.485
| 0.487
| 0.485
| 0.485
| ###
| 26,881
| ###
| 76.8
| -6.9 |
2014-Oct-31 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 3,152
| ###
| ###
| -6.9 |
2014-Oct-30 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 55,177
| ###
| ###
| 74.6
| -6.9 |
2014-Oct-29 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -6.9 |
2014-Oct-28 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 20,371
| 9,879
| ###
| ###
| -6.9 |
2014-Oct-27 Mon
| 0.487
| 0.487
| 0.487
| 0.487
| ###
| 32,856
| ###
| ###
| -7.0 |
2014-Oct-24 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 34,677
| ###
| 68.7
| -6.9 |
2014-Oct-23 Thu
| 0.485
| 0.487
| 0.485
| 0.487
| ###
| ###
| ###
| ###
| -7.0 |
2014-Oct-22 Wed
| 0.49
| 0.49
| 0.487
| 0.487
| ###
| 76,643
| ###
| 22.3
| -7.0 |
2014-Oct-21 Tue
| 0.49
| 0.49
| 0.487
| 0.487
| ###
| ###
| ###
| 29.3
| -7.0 |
2014-Oct-20 Mon
| 0.485
| 0.487
| 0.485
| 0.487
| ###
| ###
| ###
| ###
| -7.0 |
2014-Oct-17 Fri
| 0.485
| 0.487
| 0.485
| 0.487
| 298,429
| ###
| ###
| 76.6
| -7.0 |
2014-Oct-16 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 3,312,170
| 1,614,682
| -1.0
| ###
| -6.9 |
2014-Oct-15 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 289,770
| 137,640
| ###
| 71.9
| -6.8 |
2014-Oct-14 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 130,625
| ###
| ###
| -6.8 |
2014-Oct-13 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 119,721
| ###
| ###
| 72.9
| -6.8 |
2014-Oct-10 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 83,456
| 39,641
| ###
| ###
| -6.8 |
2014-Oct-09 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 117,854
| ###
| 65.6
| -6.8 |
2014-Oct-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 19,970
| ###
| ###
| -6.7 |
2014-Oct-07 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| 10,158
| -1.1
| ###
| -6.7 |
2014-Oct-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 22,144
| ###
| ###
| -6.7 |
2014-Oct-03 Fri
| 0.47
| 0.48
| ###
| 0.48
| 2,629,620
| ###
| 2.1
| 87.8
| -6.9 |
2014-Oct-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -6.7 |
2014-Oct-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -6.7 |
2014-Sep-30 Tue
| 0.47
| 0.47
| ###
| 0.47
| 1,038,087
| ###
| ###
| 69.2
| -6.7 |
2014-Sep-29 Mon
| 0.47
| 0.47
| ###
| 0.47
| 244,955
| ###
| ###
| ###
| -6.7 |
2014-Sep-26 Fri
| ###
| 0.47
| ###
| 0.47
| ###
| 53,388
| 1.1
| ###
| -6.7 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -6.6 |
2014-Sep-24 Wed
| ###
| 0.47
| ###
| ###
| ###
| 63,580
| ###
| 76.0
| -6.6 |
2014-Sep-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 67.8
| -6.7 |
2014-Sep-22 Mon
| 0.47
| 0.47
| ###
| ###
| 508,475
| ###
| ###
| ###
| -6.6 |
2014-Sep-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 151,340
| ###
| ###
| -6.7 |
2014-Sep-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 373,755
| ###
| ###
| ###
| -6.7 |
2014-Sep-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 469,640
| ###
| ###
| 79.2
| -6.7 |
2014-Sep-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 370,475
| 174,123
| ###
| 76.4
| -6.7 |
2014-Sep-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 92,182
| 43,325
| ###
| 76.5
| -6.7 |
2014-Sep-12 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| -6.7 |
2014-Sep-11 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 964,078
| 455,526
| ###
| ###
| -6.8 |
2014-Sep-10 Wed
| ###
| 0.475
| ###
| 0.47
| 796,029
| ###
| 1.1
| ###
| -6.7 |
2014-Sep-09 Tue
| 0.44
| 0.445
| ###
| ###
| 664,443
| 292,354
| ###
| 19.6
| -6.2 |
2014-Sep-08 Mon
| 0.44
| 0.445
| ###
| 0.445
| 225,470
| ###
| ###
| ###
| -6.4 |
2014-Sep-05 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 41,175
| 18,322
| ###
| 78.0
| -6.4 |
2014-Sep-04 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| 23.2
| -6.4 |
2014-Sep-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -6.4 |
2014-Sep-02 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 745,981
| 339,421
| 2.2
| 86.2
| ### |
2014-Sep-01 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 112,571
| ###
| ###
| -6.5 |
2014-Aug-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 60,023
| ###
| ###
| 69.8
| -6.4 |
2014-Aug-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 28,125
| ###
| 71.1
| -6.4 |
2014-Aug-27 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 234,922
| 104,540
| ###
| 67.5
| -6.4 |
2014-Aug-26 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 188,883
| 84,052
| 2.3
| 88.1
| -6.4 |
2014-Aug-25 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 116,158
| ###
| -1.1
| ###
| -6.3 |
2014-Aug-22 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 53,543
| ###
| ###
| 21.8
| -6.4 |
2014-Aug-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -6.4 |
2014-Aug-20 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 199,489
| ###
| ###
| 71.1
| -6.4 |
2014-Aug-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 37,350
| ###
| 67.3
| -6.4 |
2014-Aug-18 Mon
| 0.445
| 0.455
| 0.44
| 0.45
| ###
| 269,826
| 1.1
| 81.1
| -6.4 |
2014-Aug-15 Fri
| 0.44
| 0.455
| ###
| 0.445
| ###
| ###
| ###
| ###
| -6.4 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 25,947
| 7,654
| ###
| ###
| -4.2 |
2014-Aug-13 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 17.0
| -4.1 |
2014-Aug-12 Tue
| ###
| ###
| 0.29
| 0.29
| 116,686
| 34,422
| ###
| ###
| -4.1 |
2014-Aug-11 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| ### |
2014-Aug-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 30,252
| 8,773
| ###
| ###
| -4.1 |
2014-Aug-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 5,350
| 1,551
| ###
| ###
| -4.1 |
2014-Aug-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 1,350
| ###
| ###
| ###
| -4.1 |
2014-Aug-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -4.0 |
2014-Aug-04 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 76,153
| -3.4
| 10.2
| -4.0 |
2014-Aug-01 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 101,270
| ###
| 1.8
| ###
| -4.1 |
2014-Jul-31 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| -4.0 |
2014-Jul-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -4.1 |
2014-Jul-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 580
| ###
| ###
| -4.1 |
2014-Jul-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 9,283
| ###
| ###
| 71.3
| -4.1 |
2014-Jul-25 Fri
| 0.29
| ###
| 0.29
| 0.29
| 51,148
| ###
| ###
| 70.6
| -4.1 |
2014-Jul-24 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 18,970
| ###
| ###
| -4.1 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 229,040
| ###
| ###
| ###
| -4.3 |
2014-Jul-21 Mon
| 0.285
| ###
| 0.285
| 0.29
| 181,540
| ###
| 1.8
| 84.3
| -4.1 |
2014-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 64.2
| -3.7 |
2014-Jul-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 8.9
| -3.7 |
2014-Jul-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 69.6
| -3.9 |
2014-Jul-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -3.7 |
2014-Jul-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 3,375
| 877
| ###
| 72.3
| -3.7 |
2014-Jul-11 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 46,720
| ###
| ###
| ###
| -3.9 |
2014-Jul-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -3.9 |
2014-Jul-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 2,754
| ###
| 76.0
| -3.9 |
2014-Jul-08 Tue
| ###
| 0.27
| ###
| ###
| 59,340
| 15,873
| ###
| ###
| -3.8 |
2014-Jul-07 Mon
| 0.27
| 0.27
| 0.26
| ###
| ###
| 37,480
| -1.9
| ###
| -3.8 |
2014-Jul-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 67.5
| -3.9 |
2014-Jul-03 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| 25,742
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 67.6
| -3.9 |
2014-Jul-01 Tue
| 0.275
| ###
| ###
| ###
| 192,777
| 55,423
| ###
| 6.9
| -3.8 |
2014-Jun-30 Mon
| ###
| 0.22
| 0.21
| 0.22
| ###
| 9,480
| 2.3
| ###
| -3.1 |
2014-Jun-27 Fri
| ###
| 0.22
| ###
| 0.22
| 89,950
| ###
| ###
| ###
| -3.1 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,255
| ###
| 61.5
| -2.9 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2014-Jun-24 Tue
| 0.2
| 0.22
| 0.2
| ###
| 139,747
| 29,346
| ###
| ###
| -2.9 |
2014-Jun-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 151,726
| 32,621
| -4.5
| ###
| -3.0 |
2014-Jun-20 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 63,274
| ###
| ###
| ###
| -3.1 |
2014-Jun-19 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 85.6
| -3.0 |
2014-Jun-18 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 7,448
| -2.4
| 15.6
| -2.9 |
2014-Jun-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 70.8
| -3.0 |
2014-Jun-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -3.0 |
2014-Jun-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 840
| ###
| 72.5
| -3.0 |
2014-Jun-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 176
| ###
| ###
| -3.1 |
2014-Jun-11 Wed
| 0.21
| 0.225
| 0.21
| 0.22
| ###
| 14,289
| ###
| ###
| -3.1 |
2014-Jun-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 6,620
| -4.5
| ###
| -3.0 |
2014-Jun-06 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 19,855
| ###
| -2.2
| ###
| -3.1 |
2014-Jun-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6,885
| ###
| ###
| ###
| -3.1 |
2014-Jun-04 Wed
| 0.22
| 0.22
| ###
| 0.22
| 19,343
| ###
| ###
| 79.9
| -3.1 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 16.7
| ### |
Enhanced    Basic Format Daily Prices for ROL    Bottom
Basic Prices for ROL
Server processing from 2024-04-24 00:06:46 thru 2024-04-24 00:06:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|