(ROY) ROYAL RESOURCES LIMITED home page...


Prev Section TOC    Company Info for ROY    Fundamental Next Section
Listing Code ROY
Listing Name ROYAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 15 20:58:23 EST 2015
ISIN Name ROYAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROY8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ROY .. Monday 14th December 2015

ROY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 15 20:58:23 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ROY
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 0.025 0.026 0.027 0.053 0.051
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 ### 16.77 ### ###
Earnings/Share (EPS) ### ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0 ### ### ### ### 0
Net Profit Margin% -50116.54 -50116.54 ### ### 2912.85 2912.85
Operating Margin% ### -51657.45 -1035.23 -1035.23 -2534.85 -2534.85
Return on Avg Assets% -199.49 -199.49 -7.57 -7.57 10.8 10.8
Return on Avg Equity% -204.51 -204.51 -7.76 -7.76 ### ###
No. Employees
52Week High ### ### ### ###
52Week Low 0 ### ### ### ### 0


Prev Section Fundamental    News for ROY    Options Next Section

Score Company ROY for Ownership
CtrLinksDateNewsScore
1 an >2015-12-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (ROY ) > (MFE ) 		0
Royal Resources Limited... New Code (MFE) Magnetite Mines Limited
 
2< an 2015-12-15  2024-03-28 10:40 GMT, Price
Closed at $0.011 		5
Price range $0.01 -> $0.65, for Dates 2006-Apr-06 Thu -> 2015-Dec-14 Mon
 


Prev Section News    Options owned by ROY    Warrants Next Section

No OPTIONS for company (ROY) ROYAL RESOURCES LIMITED.

Prev Section Options    Warrants owned by ROY    Charting Next Section
No Warrants for company (ROY) ROYAL RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ROY) ROYAL RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 26,324,552 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ROY


Prev Section Weekly    Format Enhanced Daily Prices for ROY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ROY) ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2015-Dec-15 Tue ### ### ### ### 0 -0.2
2015-Dec-14 Mon ### ### ### ### ### ### ### ### -0.2
2015-Dec-11 Fri ### ### ### ### 0 ###
2015-Dec-10 Thu ### ### ### ### ### 287 ### 78.1 ###
2015-Dec-09 Wed ### ### ### ### 0 ###
2015-Dec-08 Tue ### ### ### ### 0 ###
2015-Dec-07 Mon ### ### ### ### ### ### ### 80.7 ###
2015-Dec-04 Fri ### ### ### ### ### ### ### 69.2 ###
2015-Dec-03 Thu ### ### ### ### 0 ###
2015-Dec-02 Wed ### ### ### ### ### 180 ### ### ###
2015-Dec-01 Tue ### ### ### ### ### ### ### 63.1 ###
2015-Nov-30 Mon ### ### ### ### ### ### ### 74.3 ###
2015-Nov-27 Fri ### ### ### ### ### 650 ### 79.5 -0.2
2015-Nov-26 Thu ### ### ### ### 98,552 1,281 ### ### -0.2
2015-Nov-25 Wed ### ### ### ### ### ### ### ### ###
2015-Nov-24 Tue ### ### ### ### 101,448 ### ### ### -0.2
2015-Nov-23 Mon ### ### ### ### 448,552 ### ### 68.5 -0.2
2015-Nov-20 Fri ### ### ### ### 0 ###
2015-Nov-19 Thu ### ### ### ### 0 ###
2015-Nov-18 Wed ### ### ### ### 0 ###
2015-Nov-17 Tue ### ### ### ### ### ### ### ### ###
2015-Nov-16 Mon ### ### ### ### ### 3,957 ### ### -0.2
2015-Nov-13 Fri ### ### ### ### 0 -0.2
2015-Nov-12 Thu ### ### ### ### 0 -0.2
2015-Nov-11 Wed ### ### ### ### ### 1,325 ### ### -0.2
2015-Nov-10 Tue ### ### ### ### ### ### ### ### -0.2
2015-Nov-09 Mon ### ### ### ### 0 -0.2
2015-Nov-06 Fri ### ### ### ### ### ### ### 67.0 -0.2
2015-Nov-05 Thu ### ### ### ### ### 6,750 -7.1 ### -0.2
2015-Nov-04 Wed ### ### ### ### 0 -0.2
2015-Nov-03 Tue ### ### ### ### 0 -0.2
2015-Nov-02 Mon ### ### ### ### 0 -0.2
2015-Oct-30 Fri ### ### ### ### 0 -0.2
2015-Oct-29 Thu ### ### ### ### 0 -0.2
2015-Oct-28 Wed ### ### ### ### 0 -0.2
2015-Oct-27 Tue ### ### ### ### 0 -0.2
2015-Oct-26 Mon ### ### ### ### ### 4,125 21.4 ### -0.2
2015-Oct-23 Fri ### ### ### ### 597,844 ### ### 65.6 -0.2
2015-Oct-22 Thu ### ### ### ### ### ### ### ### -0.2
2015-Oct-21 Wed ### ### ### ### 0 -0.2
2015-Oct-20 Tue ### ### ### ### 0 -0.2
2015-Oct-19 Mon ### ### ### ### 0 -0.2
2015-Oct-16 Fri ### ### ### ### ### 44 ### ### -0.2
2015-Oct-15 Thu ### ### ### ### 0 -0.2
2015-Oct-14 Wed ### ### ### ### ### 4,185 -7.1 4.0 -0.2
2015-Oct-13 Tue ### ### ### ### ### ### ### ### -0.2
2015-Oct-12 Mon ### ### ### ### 270,159 ### ### ### ###
2015-Oct-09 Fri ### ### ### ### 0 -0.2
2015-Oct-08 Thu ### ### ### ### 0 -0.2
2015-Oct-07 Wed ### ### ### ### 0 -0.2
2015-Oct-06 Tue ### ### ### ### ### ### ### 76.8 -0.2
2015-Oct-05 Mon ### ### ### ### 0 ###
2015-Oct-02 Fri ### ### ### ### 0 ###
2015-Oct-01 Thu ### ### ### ### ### 1,073 ### 64.1 ###
2015-Sep-30 Wed ### ### ### ### 0 -0.2
2015-Sep-29 Tue ### ### ### ### 27,020 459 ### ### -0.2
2015-Sep-28 Mon ### ### ### ### 0 -0.2
2015-Sep-25 Fri ### ### ### ### ### 425 ### 72.8 -0.2
2015-Sep-24 Thu ### ### ### ### 173,789 2,954 ### 61.7 -0.2
2015-Sep-23 Wed ### ### ### ### 0 -0.2
2015-Sep-22 Tue ### ### ### ### 0 -0.2
2015-Sep-21 Mon ### ### ### ### 0 -0.2
2015-Sep-18 Fri ### ### ### ### 0 -0.2
2015-Sep-17 Thu ### ### ### ### 0 -0.2
2015-Sep-16 Wed ### ### ### ### 0 -0.2
2015-Sep-15 Tue ### ### ### ### 0 -0.2
2015-Sep-14 Mon ### ### ### ### 0 -0.2
2015-Sep-11 Fri ### ### ### ### 0 -0.2
2015-Sep-10 Thu ### ### ### ### 0 -0.2
2015-Sep-09 Wed ### ### ### ### 0 -0.2
2015-Sep-08 Tue ### ### ### ### 0 -0.2
2015-Sep-07 Mon ### ### ### ### 0 -0.2
2015-Sep-04 Fri ### ### ### ### 0 -0.2
2015-Sep-03 Thu ### ### ### ### 0 -0.2
2015-Sep-02 Wed ### ### ### ### 0 -0.2
2015-Sep-01 Tue ### ### ### ### 0 -0.2
2015-Aug-31 Mon ### ### ### ### 0 -0.2
2015-Aug-28 Fri ### ### ### ### 0 -0.2
2015-Aug-27 Thu ### ### ### ### 0 -0.2
2015-Aug-26 Wed ### ### ### ### 0 -0.2
2015-Aug-25 Tue ### ### ### ### 0 -0.2
2015-Aug-24 Mon ### ### ### ### 0 -0.2
2015-Aug-21 Fri ### ### ### ### 167,650 2,850 ### ### -0.2
2015-Aug-20 Thu ### ### ### ### 0 -0.3
2015-Aug-19 Wed ### ### ### ### ### ### ### ### -0.3
2015-Aug-18 Tue ### ### ### ### 0 ###
2015-Aug-17 Mon ### ### ### ### ### 570 ### 76.1 ###
2015-Aug-14 Fri ### ### ### ### ### 380 ### ### ###
2015-Aug-13 Thu ### ### ### ### 32,350 549 ### 71.9 -0.2
2015-Aug-12 Wed ### ### ### ### ### ### ### ### -0.3
2015-Aug-11 Tue ### ### ### ### 0 -0.2
2015-Aug-10 Mon ### ### ### ### 0 -0.2
2015-Aug-07 Fri ### ### ### ### 0 -0.2
2015-Aug-06 Thu ### ### ### ### ### 451 ### ### -0.2
2015-Aug-05 Wed ### ### ### ### 0 -0.2
2015-Aug-04 Tue ### ### ### ### 0 -0.2
2015-Aug-03 Mon ### ### ### ### 0 -0.2
2015-Jul-31 Fri ### ### ### ### 0 -0.2
2015-Jul-30 Thu ### ### ### ### 0 -0.2
2015-Jul-29 Wed ### ### ### ### ### 989 ### 70.1 -0.2
2015-Jul-28 Tue ### ### ### ### 0 ###
2015-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2015-Jul-24 Fri ### ### ### ### 0 -0.2
2015-Jul-23 Thu ### ### ### ### ### 650 ### 72.1 -0.2
2015-Jul-22 Wed ### ### ### ### 0 -0.2
2015-Jul-21 Tue ### ### ### ### 0 -0.2
2015-Jul-20 Mon ### ### ### ### 0 -0.2
2015-Jul-17 Fri ### ### ### ### 88,688 1,152 ### ### -0.2
2015-Jul-16 Thu ### ### ### ### 0 -0.2
2015-Jul-15 Wed ### ### ### ### ### ### ### 63.1 -0.2
2015-Jul-14 Tue ### ### ### ### 0 -0.2
2015-Jul-13 Mon ### ### ### ### 0 -0.2
2015-Jul-10 Fri ### ### ### ### 0 -0.2
2015-Jul-09 Thu ### ### ### ### 0 -0.2
2015-Jul-08 Wed ### ### ### ### 0 -0.2
2015-Jul-07 Tue ### ### ### ### ### 481 ### 65.4 -0.2
2015-Jul-06 Mon ### ### ### ### 0 -0.2
2015-Jul-03 Fri ### ### ### ### 0 -0.2
2015-Jul-02 Thu ### ### ### ### 0 -0.2
2015-Jul-01 Wed ### ### ### ### 0 -0.2

Prev Section Enhanced    Basic Format Daily Prices for ROY    Bottom Next Section
Basic Prices for ROY

Server processing from 2024-04-20 16:35:41 thru 2024-04-20 16:35:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000