(RPC) REPCOL LIMITED home page...


Prev Section TOC    Company Info for RPC    Fundamental Next Section
Listing Code RPC
Listing Name REPCOL LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name REPCOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPC1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RPC .. Thursday 25th June 2009

RPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPC
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE ### ### ### ### 0.021 ###
MARKET CAP 12468009.55 12468009.56 13934411.46 11734241.23 ### 8800680.924
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0.83 ### ### ### ### 0.923076923
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 120 120 ### 81.25 ### ###
DEBT EQUITY 0 0 0 ### ### ###
Net Tangible Assets (NTA) ### ### ### ### 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 1.7 1.7 ### ### 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 64.7 ### 89.47368421 125 71.42857143 ###
52 WK LO LAST% ### 47.05882353 ### 43.75 ### 25
ALLORDS DIVYIELD 5.48 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 9.84 ### 9.82 ### 8.8 ###
PE ALLORDSPE -9 ### ### ### -7.184615385 -7.266923077
EARNINGS YIELD BOND RATE ### 114.73 ### 76.685 ### ###
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ### ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES 733,412,327 733,412,327 733,390,077 733,390,077 733,390,077 733,390,077
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST ### ### ### 0.144 0.144
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ### ###
Year Low 0 ### ### ### 0.144 0.144
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for RPC    Options Next Section

Score Company RPC for Ownership
CtrLinksDateNewsScore
1 an 2009-06-29  2024-01-22 14:51 GMT, Price
Closed at $0.017 		5
Price range $0.009 -> $0.71, for Dates 2002-May-16 Thu -> 2009-Jun-25 Thu
 


Prev Section News    Options owned by RPC    Warrants Next Section

No OPTIONS for company (RPC) REPCOL LIMITED.

Prev Section Options    Warrants owned by RPC    Charting Next Section
No Warrants for company (RPC) REPCOL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPC) REPCOL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,050 ###
MAX 0.71 43,041,741 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPC


Prev Section Weekly    Format Enhanced Daily Prices for RPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPC) REPCOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0204
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### 0 ###
2009-Jun-25 Thu ### ### ### ### ### ### 6.3 92.9 ###
2009-Jun-24 Wed ### ### ### ### ### ### ### ### 0.7
2009-Jun-23 Tue ### ### ### ### ### ### -6.3 10.5 0.7
2009-Jun-22 Mon ### ### ### ### ### 4,080 ### ### 0.8
2009-Jun-19 Fri ### ### ### ### ### 23,349 5.9 ### 0.9
2009-Jun-18 Thu ### ### ### ### ### ### ### 75.4 0.7
2009-Jun-17 Wed ### ### ### ### ### ### ### 76.4 0.8
2009-Jun-16 Tue ### ### ### ### 819,155 ### ### ### ###
2009-Jun-15 Mon ### ### ### ### ### 5,071 ### 74.1 ###
2009-Jun-12 Fri ### ### ### ### ### ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 1,071,720 18,755 ### ### ###
2009-Jun-10 Wed ### ### ### ### ### 1,385 ### ### ###
2009-Jun-09 Tue ### ### ### ### ### 8,280 -10.5 2.5 ###
2009-Jun-05 Fri ### ### ### ### ### 14,670 ### 69.9 ###
2009-Jun-04 Thu ### ### ### ### ### ### ### ### 0.9
2009-Jun-03 Wed ### ### ### ### 60,744 ### -5.9 5.3 0.8
2009-Jun-02 Tue ### ### ### ### ### 6,479 ### 66.2 0.9
2009-Jun-01 Mon ### ### ### ### ### ### ### 61.6 0.9
2009-May-29 Fri ### ### ### ### ### ### -5.6 ### ###
2009-May-28 Thu ### ### ### ### 574,057 ### ### ### ###
2009-May-27 Wed ### ### ### ### ### 722 ### ### ###
2009-May-26 Tue ### ### ### ### ### ### ### ### ###
2009-May-25 Mon ### ### ### ### ### 340 ### 73.7 ###
2009-May-22 Fri ### ### ### ### ### 9,250 5.6 ### ###
2009-May-21 Thu ### ### ### ### ### 980 -5.6 7.9 ###
2009-May-20 Wed ### ### ### ### ### 16,275 5.9 ### 0.9
2009-May-19 Tue ### ### ### ### 10,720 171 ### ### 0.8
2009-May-18 Mon ### ### ### ### ### 7,425 -5.9 ### 0.8
2009-May-15 Fri ### ### ### ### 1,059,443 ### ### 3.2 0.8
2009-May-14 Thu ### ### ### ### ### ### ### 16.2 0.9
2009-May-13 Wed ### ### ### ### ### ### 5.6 88.3 ###
2009-May-12 Tue ### ### ### ### 7,175 129 ### 74.6 0.9
2009-May-11 Mon ### ### ### ### ### 23,522 5.6 ### ###
2009-May-08 Fri ### ### ### ### 1,103,046 ### 5.6 ### ###
2009-May-07 Thu ### ### ### ### ### 37,925 ### ### 0.9
2009-May-06 Wed ### ### ### ### ### 7,640 ### ### 0.9
2009-May-05 Tue ### ### ### ### ### ### ### 68.1 0.9
2009-May-04 Mon ### ### ### ### ### ### ### 6.6 0.9
2009-May-01 Fri ### ### ### ### ### 35,150 ### ### 0.9
2009-Apr-30 Thu ### ### ### ### ### ### ### ### 0.9
2009-Apr-29 Wed ### ### ### ### 261,443 ### ### 64.1 0.9
2009-Apr-28 Tue ### ### ### ### ### ### -5.6 ### ###
2009-Apr-27 Mon ### ### ### ### 4,308,877 ### -15.8 1.7 0.8
2009-Apr-24 Fri ### ### ### ### ### 46,170 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### 28,177 ### 88.5 ###
2009-Apr-22 Wed ### ### ### ### ### ### ### ### 0.9
2009-Apr-21 Tue 0.021 0.024 ### ### ### 141,952 -9.5 ### ###
2009-Apr-20 Mon ### ### ### ### 0 ###
2009-Apr-17 Fri ### ### ### ### 0 ###
2009-Apr-16 Thu ### ### ### ### 0 ###
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### 0 ###
2009-Apr-09 Thu ### ### ### ### ### ### ### 63.2 ###
2009-Apr-08 Wed ### ### ### ### ### 12,780 -10.5 2.6 ###
2009-Apr-07 Tue ### ### ### ### ### 19,625 ### 77.1 ###
2009-Apr-06 Mon ### ### ### ### 0 ###
2009-Apr-03 Fri ### 0.021 ### ### ### ### 17.6 ### ###
2009-Apr-02 Thu ### ### ### ### 9,140,255 159,954 ### ### 0.9
2009-Apr-01 Wed ### ### ### ### ### ### ### 97.2 0.9
2009-Mar-31 Tue ### ### ### ### 0 0.8
2009-Mar-30 Mon ### ### ### ### ### 2,080 ### ### 0.8
2009-Mar-27 Fri ### ### ### ### 0 0.8
2009-Mar-26 Thu ### ### ### ### 0 0.8
2009-Mar-25 Wed ### ### ### ### ### 320 ### ### 0.8
2009-Mar-24 Tue ### ### ### ### 0 0.7
2009-Mar-23 Mon ### ### ### ### 0 0.7
2009-Mar-20 Fri ### ### ### ### ### ### -6.3 11.4 0.7
2009-Mar-19 Thu ### ### ### ### 0 0.9
2009-Mar-18 Wed ### ### ### ### 0 0.9
2009-Mar-17 Tue ### ### ### ### 0 0.9
2009-Mar-16 Mon ### ### ### ### ### ### ### 64.2 0.9
2009-Mar-13 Fri ### ### ### ### 0 0.9
2009-Mar-12 Thu ### ### ### ### ### ### ### ### 0.9
2009-Mar-11 Wed ### ### ### ### ### ### ### 2.5 0.7
2009-Mar-10 Tue ### ### ### ### ### ### ### ### 0.9
2009-Mar-09 Mon ### ### ### ### 0 0.9
2009-Mar-06 Fri ### ### ### ### ### ### ### ### 0.9
2009-Mar-05 Thu ### ### ### ### ### ### ### 73.5 ###
2009-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-03 Tue ### ### ### ### ### ### ### 74.5 ###
2009-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 ###
2009-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### ### ### ###
2009-Feb-24 Tue ### ### ### ### 311,250 5,446 5.9 93.2 0.9
2009-Feb-23 Mon 0.021 0.021 0.021 0.021 ### 1,971 ### 79.0 ###
2009-Feb-20 Fri ### 0.021 ### 0.021 ### 31,285 ### ### ###
2009-Feb-19 Thu ### ### ### ### 0 0.7
2009-Feb-18 Wed ### ### ### ### ### 11,646 ### ### 0.7
2009-Feb-17 Tue ### ### ### ### 63,070 946 ### 79.0 0.7
2009-Feb-16 Mon ### ### ### ### ### 6,741 -15.8 ### 0.8
2009-Feb-13 Fri ### ### ### ### ### ### ### 63.1 0.8
2009-Feb-12 Thu ### ### ### ### ### ### ### 67.1 0.8
2009-Feb-11 Wed ### ### ### ### ### ### 7.1 93.4 0.7
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 ###
2009-Feb-09 Mon ### ### ### ### 0 0.6
2009-Feb-06 Fri ### ### ### ### 214,154 ### ### 95.5 0.6
2009-Feb-05 Thu ### ### ### ### 0 0.6
2009-Feb-04 Wed ### ### ### ### 0 0.6
2009-Feb-03 Tue ### ### ### ### ### ### ### ### 0.6
2009-Feb-02 Mon ### ### ### ### 0 0.6
2009-Jan-30 Fri ### ### ### ### 531,980 6,383 ### 66.9 0.6
2009-Jan-29 Thu ### ### ### ### 0 0.6
2009-Jan-28 Wed ### ### ### ### ### 1,440 ### 70.9 0.6
2009-Jan-27 Tue ### ### ### ### 204,848 2,048 ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### ### ### ### ### ###
2009-Jan-22 Thu ### ### ### ### ### 7,920 ### 76.2 0.6
2009-Jan-21 Wed ### ### ### ### ### ### ### 76.0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### ### ### ### 5.1 ###
2009-Jan-16 Fri ### ### ### ### ### ### ### ### ###
2009-Jan-15 Thu ### ### ### ### ### 2,079 ### 97.1 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### 0 ###
2009-Jan-09 Fri ### ### ### ### 0 ###
2009-Jan-08 Thu ### ### ### ### ### 11,024 ### 5.5 ###
2009-Jan-07 Wed ### ### ### ### ### 6,574 ### 91.3 0.6

Prev Section Enhanced    Basic Format Daily Prices for RPC    Bottom Next Section
Basic Prices for RPC

Server processing from 2024-04-25 18:12:29 thru 2024-04-25 18:12:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000