(RPT) REDPORT LIMITED home page...


Prev Section TOC    Company Info for RPT    Fundamental Next Section
Listing Code RPT
Listing Name REDPORT LIMITED
GICS Sector Energy
ISIN Name REDPORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPT5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RPT .. Wednesday 22nd November 2006

RPT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPT
DATE ### 2020-09-29 ### 2006-12-29 ### 2006-10-27
SHARE PRICE 0.22 0.22 ###
MARKET CAP ### 124735616.5 93229608.29
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 31.81818182 31.81818182 ###
52 WK LO LAST% ### ### 61.81818182
ALLORDS DIVYIELD 3.88 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.83 13.79
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.8 5.54 5.75
AUD 0.7849 ### ###
ISSUED SHARES 567,863,987 566,980,075 565,027,929
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.275 0.275 ###
LOWEST 0.051 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.275 ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for RPT    Options Next Section

Score Company RPT for Ownership
CtrLinksDateNewsScore
1 an 2007-01-23  2024-04-18 09:37 GMT, Price
Closed at $0 		6
Price range $0.014 -> $0.29, for Dates 2002-Jan-07 Mon -> 2006-Nov-22 Wed
 


Prev Section News    Options owned by RPT    Warrants Next Section

No OPTIONS for company (RPT) REDPORT LIMITED.

Prev Section Options    Warrants owned by RPT    Charting Next Section
No Warrants for company (RPT) REDPORT LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPT) REDPORT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.29 139,516,857 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPT


Prev Section Weekly    Format Enhanced Daily Prices for RPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPT) REDPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.21 0.22 ### 0.22 1,183,781 251,553 ### 92.0 ###
2006-Nov-21 Tue ### ### ### 0.2 532,570 ### ### 86.3 ###
2006-Nov-20 Mon ### 0.22 ### ### ### ### ### ### ###
2006-Nov-17 Fri ### 0.2 ### ### 1,419,475 ### ### 64.9 ###
2006-Nov-16 Thu 0.22 0.22 0.2 ### ### ### ### 4.2 ###
2006-Nov-15 Wed ### 0.225 0.21 0.22 285,285 62,049 2.3 84.1 ###
2006-Nov-14 Tue 0.23 0.23 0.21 ### ### ### -6.5 3.3 ###
2006-Nov-13 Mon 0.245 0.245 ### ### ### ### -4.1 ### ###
2006-Nov-10 Fri 0.27 0.27 0.245 0.245 588,774 ### -9.3 ### ###
2006-Nov-09 Thu 0.25 0.26 ### 0.26 697,671 172,673 ### ### ###
2006-Nov-08 Wed ### ### 0.225 0.24 2,158,248 528,770 ### 1.1 ###
2006-Nov-07 Tue 0.22 0.29 0.22 0.275 4,884,181 ### ### 99.8 ###
2006-Nov-06 Mon ### ### 0.175 ### ### ### 5.6 92.8 ###
2006-Nov-03 Fri ### ### 0.175 0.175 ### 62,249 -2.8 12.3 ###
2006-Nov-02 Thu ### ### ### 0.175 ### ### -2.8 13.7 ###
2006-Nov-01 Wed 0.185 0.185 ### 0.185 682,476 124,551 ### ### ###
2006-Oct-31 Tue ### ### ### 0.185 ### ### 2.8 ### ###
2006-Oct-30 Mon ### 0.185 ### ### ### 723,957 5.9 94.3 ###
2006-Oct-27 Fri ### 0.175 ### ### 2,348,078 399,173 ### 70.1 ###
2006-Oct-26 Thu ### ### ### ### ### 128,959 ### 65.2 ###
2006-Oct-25 Wed 0.155 0.175 0.155 ### ### 968,053 3.2 88.8 ###
2006-Oct-24 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2006-Oct-23 Mon 0.155 0.155 0.145 ### ### 85,474 -3.2 ### ###
2006-Oct-20 Fri 0.155 0.155 ### 0.155 ### ### ### 66.8 ###
2006-Oct-19 Thu ### ### 0.155 0.155 882,355 138,970 -3.1 11.0 ###
2006-Oct-18 Wed ### ### 0.155 ### 563,755 ### ### ### ###
2006-Oct-17 Tue 0.155 ### 0.155 ### 5,443,350 857,327 3.2 ### ###
2006-Oct-16 Mon ### ### ### ### ### 38,177 ### ### ###
2006-Oct-13 Fri ### ### 0.145 ### ### 86,926 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### 73,975 ### ### ###
2006-Oct-11 Wed ### 0.155 ### ### ### 124,125 ### 61.7 ###
2006-Oct-10 Tue ### ### 0.145 ### ### 668,589 ### 61.6 ###
2006-Oct-09 Mon ### ### ### 0.145 1,950,443 ### ### 8.1 ###
2006-Oct-06 Fri 0.145 0.145 ### 0.145 4,975,486 ### ### 64.5 ###
2006-Oct-05 Thu ### 0.145 ### ### ### ### ### 63.5 ###
2006-Oct-04 Wed ### ### 0.125 ### 6,371,525 ### ### 7.6 ###
2006-Oct-03 Tue ### 0.145 ### ### ### 489,421 ### 69.7 ###
2006-Oct-02 Mon ### 0.145 ### 0.145 ### ### 3.6 ### ###
2006-Sep-29 Fri ### 0.145 ### 0.145 11,774,570 1,677,876 3.6 89.7 ###
2006-Sep-28 Thu ### ### ### ### ### ### ### 63.6 ###
2006-Sep-27 Wed ### ### ### ### 2,131,352 ### ### ### ###
2006-Sep-26 Tue ### ### ### ### 416,472 ### ### 71.5 ###
2006-Sep-25 Mon 0.145 0.145 ### 0.145 3,916,844 558,150 ### ### ###
2006-Sep-22 Fri ### ### ### ### 2,560,126 ### ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### ### ### ###
2006-Sep-20 Wed ### ### ### ### 1,834,673 ### ### ### -9.0
2006-Sep-19 Tue 0.145 0.145 ### ### 5,464,926 765,089 -3.4 9.7 ###
2006-Sep-18 Mon ### 0.145 ### 0.145 ### 212,980 3.6 ### ###
2006-Sep-15 Fri ### 0.145 ### 0.145 1,126,245 160,489 3.6 ### ###
2006-Sep-14 Thu ### 0.145 ### ### 1,731,046 246,674 ### 60.8 ###
2006-Sep-13 Wed ### 0.145 ### ### 2,042,089 ### ### ### ###
2006-Sep-12 Tue ### ### ### 0.145 ### 1,002,472 ### 21.2 ###
2006-Sep-11 Mon ### ### 0.145 0.145 1,010,571 149,059 ### ### ###
2006-Sep-08 Fri ### 0.155 0.145 0.155 ### 650,659 ### 91.4 ###
2006-Sep-07 Thu 0.155 ### ### 0.155 1,141,229 ### ### 65.2 ###
2006-Sep-06 Wed ### ### ### ### 3,545,755 ### ### 96.7 ###
2006-Sep-05 Tue ### 0.155 ### 0.155 ### 148,551 ### ### ###
2006-Sep-04 Mon 0.155 0.155 ### ### ### ### -3.2 10.8 ###
2006-Sep-01 Fri 0.155 0.155 ### ### 2,200,952 335,645 -3.2 9.8 ###
2006-Aug-31 Thu 0.145 ### 0.145 ### ### 824,954 3.4 ### ###
2006-Aug-30 Wed ### 0.145 ### ### ### ### ### ### ###
2006-Aug-29 Tue 0.145 0.145 ### 0.145 1,304,552 ### ### 66.5 ###
2006-Aug-28 Mon ### 0.145 ### 0.145 304,629 ### 3.6 ### ###
2006-Aug-25 Fri ### 0.145 ### ### 3,832,229 ### ### ### ###
2006-Aug-24 Thu ### 0.145 ### ### ### 560,254 ### ### ###
2006-Aug-23 Wed ### 0.145 ### ### 11,447,172 1,631,222 ### 64.3 ###
2006-Aug-22 Tue ### ### ### ### 677,187 ### ### 69.0 -9.0
2006-Aug-21 Mon ### ### ### ### ### 182,951 ### ### -9.0
2006-Aug-18 Fri ### ### ### ### 1,102,340 151,571 ### 66.0 -9.0
2006-Aug-17 Thu ### ### ### ### 4,063,448 558,724 ### 89.9 ###
2006-Aug-16 Wed ### ### ### ### 8,253,228 1,114,185 ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### ### 77.8 -9.0
2006-Aug-14 Mon ### ### ### ### ### ### ### 68.2 -9.0
2006-Aug-11 Fri ### ### ### ### ### 573,321 ### 69.8 -9.0
2006-Aug-10 Thu ### ### ### ### ### 388,948 -3.6 ### -9.0
2006-Aug-09 Wed ### ### ### ### 4,567,320 ### ### ### -9.0
2006-Aug-08 Tue ### ### ### ### ### ### ### ### -9.0
2006-Aug-07 Mon ### ### ### ### ### 552,346 ### ### -9.0
2006-Aug-04 Fri ### ### ### ### ### 197,083 ### 73.9 -9.0

Prev Section Enhanced    Basic Format Daily Prices for RPT    Bottom Next Section
Basic Prices for RPT

Server processing from 2024-04-19 13:05:20 thru 2024-04-19 13:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000