(RRG) home page...
TOC Company Info for RRG Fundamental 
| Listing Code | RRG |
| Listing Name | |
| GICS Sector | |
| ISIN Name | RED RIDGE GROUP |
| ISIN Security | NSX - ORDINARY FULLY PAID |
| ISIN Code | AU0000349474 |
| ISIN Listing | This ISIN entry last seen on report: 06/09/24||| |
Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for RRG .. Friday 27th February 1998
RRG is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company RRG
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for RRG Options Score Company RRG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 1998-02-27 | 2025-08-30 23:32 GMT, Price Closed at $0.25 | -1 |
| Price range $0.21 -> $0.275, for Dates 1997-Dec-18 Thu -> 1998-Feb-27 Fri |
||||
News Options owned by RRG Warrants
No OPTIONS for company (RRG) .
Options Warrants owned by RRG Charting No Warrants for company (RRG) .
Warrants Price Charting Ext_Verification Various chartings for (RRG) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for RRG, compared with All Ords (ASX)
- Max chart for RRG (float)
- BigCharts for RRG (BigCharts)
- Google stats for RRG (Google)
- Max chart for RRG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RRG (Yahoo)
- Financial Highlights for RRG (Reuters)
- Company Announcements, Last 6 months for RRG (ASX)
- Upcoming Company Events for RRG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for RRG
Weekly Format Enhanced Daily Prices for RRG Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Feb-27 Fri | 0.24 | 0.25 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 1998-Feb-26 Thu | 0.24 | 0.24 | 0.23 | 0.23 | ### | ### | 0.0 | ||
| 1998-Feb-25 Wed | ### | 0.24 | ### | ### | ### | ### | 0.0 | ||
| 1998-Feb-24 Tue | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 1998-Feb-23 Mon | 0.255 | 0.26 | 0.255 | 0.26 | ### | 11,072 | 0.0 | ||
| 1998-Feb-16 Mon | 0.27 | 0.275 | 0.26 | 0.26 | ### | 12,572 | 0.0 | ||
| 1998-Feb-13 Fri | ### | 0.27 | ### | 0.27 | ### | ### | 0.0 | ||
| 1998-Feb-12 Thu | 0.25 | 0.27 | 0.25 | 0.27 | ### | ### | 0.0 | ||
| 1998-Feb-11 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 1998-Feb-10 Tue | 0.22 | 0.23 | 0.22 | 0.23 | ### | ### | 0.0 | ||
| 1998-Feb-06 Fri | 0.23 | 0.24 | 0.21 | 0.24 | ### | ### | 0.0 | ||
| 1998-Feb-05 Thu | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | 0.0 | ||
| 1998-Feb-04 Wed | 0.23 | 0.23 | 0.23 | 0.23 | ### | 25,070 | 0.0 | ||
| 1998-Feb-03 Tue | 0.23 | 0.23 | 0.22 | 0.22 | ### | 4,725 | 0.0 | ||
| 1998-Jan-30 Fri | ### | ### | ### | ### | ### | 5,875 | 0.0 | ||
| 1998-Jan-29 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 1998-Jan-28 Wed | 0.23 | 0.23 | 0.23 | 0.23 | ### | 1,150 | 0.0 | ||
| 1998-Jan-27 Tue | ### | ### | ### | ### | ### | 5,875 | 0.0 | ||
| 1998-Jan-23 Fri | 0.23 | 0.23 | 0.23 | 0.23 | ### | 2,070 | 0.0 | ||
| 1998-Jan-22 Thu | ### | ### | ### | ### | ### | 3,525 | 0.0 | ||
| 1998-Jan-21 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 1998-Jan-20 Tue | ### | ### | ### | ### | ### | 2,350 | 0.0 | ||
| 1998-Jan-19 Mon | 0.23 | 0.23 | 0.23 | 0.23 | ### | 31,050 | 0.0 | ||
| 1998-Jan-16 Fri | 0.24 | 0.24 | 0.23 | 0.23 | ### | 52,287 | 0.0 | ||
| 1998-Jan-15 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 1998-Jan-13 Tue | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 1998-Jan-09 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 1998-Jan-07 Wed | 0.247 | 0.26 | 0.245 | 0.26 | ### | ### | 0.0 | ||
| 1998-Jan-06 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | 23,750 | 0.0 | ||
| 1998-Jan-05 Mon | 0.25 | 0.26 | 0.25 | 0.26 | ### | ### | 0.0 | ||
| 1997-Dec-31 Wed | 0.245 | 0.25 | 0.245 | 0.245 | ### | 37,125 | 0.0 | ||
| 1997-Dec-30 Tue | 0.245 | 0.25 | 0.245 | 0.25 | ### | 62,370 | 0.0 | ||
| 1997-Dec-29 Mon | 0.228 | 0.25 | 0.22 | 0.25 | ### | 30,080 | 0.0 | ||
| 1997-Dec-24 Wed | 0.25 | 0.25 | 0.245 | 0.25 | ### | 76,725 | 0.0 | ||
| 1997-Dec-23 Tue | 0.245 | 0.25 | 0.24 | 0.25 | ### | 229,075 | 0.0 | ||
| 1997-Dec-22 Mon | ### | 0.24 | 0.23 | 0.24 | ### | 124,550 | 0.0 | ||
| 1997-Dec-19 Fri | 0.228 | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Dec-18 Thu | 0.223 | ### | 0.22 | ### | ### | 241,149 | 0.0 |
Enhanced Basic Format Daily Prices for RRG Bottom Basic Prices for RRG
Server processing from 2025-11-29 11:13:47 thru 2025-11-29 11:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000