(RSG) RESOLUTE MINING LIMITED home page - Stock Trading Printable OzSuper

(RSG) RESOLUTE MINING LIMITED home page...

TOC Company Info for RSG Fundamental

Listing Code	RSG
Listing Name	RESOLUTE MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	RESOLUTE MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RSG6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RSG .. Friday 10th November 2023

RSG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RSG

DATE	###	###	###	###	###	###
SHARE PRICE	0.475	###	0.43	0.455	###	0.345
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	10.29	###	7.77	8	7.86	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.53	0.53	0.53	0.53	0.53	0.53
Year Low	###	###	0.22	###	0.175	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.53	0.53	0.53	0.53	0.53	0.53
52Week Low	###	###	0.22	###	0.175	###

Fundamental News for RSG Options

Score Company RSG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-28	^{2024-03-28 17:58 GMT,} Price Closed at $0.43	4
Price range $0.068 -> $3.12, for Dates 1996-Jul-01 Mon -> 2024-Mar-28 Thu
2	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c UNFRANKED 100%CFI OPT TO ELECT GOLD 0 %Percentage Franked
3	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c UNFRANKED 100%CFI OPT TO ELECT GOLD 0 %Percentage Franked
4	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c UNFRANKED 100%CFI OPT TO ELECT GOLD 0 %Percentage Franked

News Options owned by RSG Warrants

No OPTIONS for company (RSG) RESOLUTE MINING LIMITED.

Options Warrants owned by RSG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RSGKOC	###	MINI Call	###	1	0.59	A	CITIWARRANTS	COR
2	RSGKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	RSGKOE	###	MINI Call	###	1	0.51	A	CITIWARRANTS	COR
4	RSGKOP	###	MINI Put	###	1	1.5847	A	CITIWARRANTS	COR
5	RSGKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	RSGKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RSG) RESOLUTE MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RSG

Weekly Format Enhanced Daily Prices for RSG Basic

End of day Prices (Enhanced format),

last 120 Days for (RSG) RESOLUTE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2024-Apr-19 Fri	0.44	0.455	0.4375	0.445	###	3,036,625	###	82.1	###
2024-Apr-18 Thu	###	0.445	###	0.44	5,840,041	###	1.1	76.0	8.8
2024-Apr-17 Wed	0.425	0.455	0.425	0.45	###	###	5.9	###	9.0
2024-Apr-16 Tue	0.48	0.48	0.43	0.43	31,192,178	14,192,440	###	###	###
2024-Apr-15 Mon	0.49	###	0.48	0.49	6,091,473	###	###	###	9.8
2024-Apr-12 Fri	0.485	0.5	0.4825	###	###	5,829,481	###	80.7	###
2024-Apr-11 Thu	0.46	0.48	0.455	0.475	###	6,669,729	###	###	9.5
2024-Apr-10 Wed	0.47	0.48	0.47	0.48	7,616,020	###	2.1	82.1	###
2024-Apr-09 Tue	0.485	0.485	0.47	0.475	###	###	###	18.5	9.5
2024-Apr-08 Mon	0.475	0.485	0.46	0.485	###	###	###	84.2	9.7
2024-Apr-05 Fri	0.45	###	0.4475	###	10,826,586	4,939,629	###	###	###
2024-Apr-04 Thu	0.455	###	0.45	0.455	###	4,116,681	###	64.6	###
2024-Apr-03 Wed	0.445	0.455	###	0.445	###	###	###	###	###
2024-Apr-02 Tue	0.445	0.445	0.43	0.44	###	###	-1.1	###	8.8
2024-Mar-28 Thu	###	###	###	0.43	18,873,471	###	###	###	###
2024-Mar-27 Wed	###	###	###	###	6,254,880	2,408,128	###	85.7	7.8
2024-Mar-26 Tue	###	###	0.375	###	###	2,999,349	###	###	###
2024-Mar-25 Mon	0.375	0.385	0.3725	0.375	5,416,027	2,051,320	###	68.9	7.5
2024-Mar-22 Fri	0.385	0.3925	0.375	###	7,685,451	###	###	###	###
2024-Mar-21 Thu	0.385	0.4025	0.3825	0.4	###	###	###	###	8.0
2024-Mar-20 Wed	0.375	###	###	###	###	###	###	###	7.4
2024-Mar-19 Tue	###	0.385	###	###	6,447,171	###	###	86.5	###
2024-Mar-18 Mon	###	###	###	###	5,382,988	###	###	###	7.4
2024-Mar-15 Fri	###	0.375	0.3625	###	###	###	###	###	7.4
2024-Mar-14 Thu	0.375	0.385	###	###	7,136,621	2,694,074	###	###	7.4
2024-Mar-13 Wed	0.375	0.375	###	###	6,126,182	2,266,687	###	22.0	7.4
2024-Mar-12 Tue	###	0.3875	0.3775	###	4,999,876	1,912,452	###	###	###
2024-Mar-11 Mon	###	0.385	###	###	7,393,124	###	###	73.0	###
2024-Mar-08 Fri	###	###	###	###	10,877,946	###	-6.2	###	###
2024-Mar-07 Thu	0.375	###	0.375	###	###	3,276,587	###	91.9	###
2024-Mar-06 Wed	###	0.385	0.3675	###	###	###	###	16.0	7.4
2024-Mar-05 Tue	0.385	###	###	0.375	14,095,884	###	###	###	7.5
2024-Mar-04 Mon	0.375	0.385	###	###	###	4,029,079	###	###	7.4
2024-Mar-01 Fri	0.345	0.355	###	0.355	###	3,054,250	###	###	###
2024-Feb-29 Thu	###	###	0.325	###	5,908,274	###	###	###	6.7
2024-Feb-28 Wed	###	0.345	###	###	5,662,746	1,911,176	-2.9	15.4	###
2024-Feb-27 Tue	0.345	0.345	###	###	5,146,020	1,736,781	###	18.7	6.7
2024-Feb-26 Mon	0.345	###	0.345	0.345	1,190,647	413,749	###	###	###
2024-Feb-23 Fri	0.345	###	0.3375	0.345	###	###	###	73.1	###
2024-Feb-22 Thu	0.345	###	###	###	4,155,447	1,433,629	-1.4	###	6.8
2024-Feb-21 Wed	0.355	###	0.3425	0.345	5,992,574	###	###	18.2	###
2024-Feb-20 Tue	0.355	###	0.3475	###	4,329,983	###	###	###	7.2
2024-Feb-19 Mon	0.355	###	###	###	###	1,660,784	###	###	7.0
2024-Feb-16 Fri	0.355	###	###	0.355	5,934,256	###	###	65.4	###
2024-Feb-15 Thu	0.345	###	0.3425	0.345	###	3,187,859	###	###	###
2024-Feb-14 Wed	0.345	###	###	0.345	9,099,651	3,139,379	###	64.9	###
2024-Feb-13 Tue	###	###	0.3575	###	6,342,643	###	###	###	7.2
2024-Feb-12 Mon	###	0.3675	0.355	###	###	1,950,783	###	73.2	7.2
2024-Feb-09 Fri	###	###	0.3575	###	###	1,736,979	###	###	###
2024-Feb-08 Thu	###	0.375	0.3625	###	###	###	-1.4	###	###
2024-Feb-07 Wed	###	0.375	###	0.375	4,752,241	1,746,448	2.7	###	7.5
2024-Feb-06 Tue	0.355	###	###	###	5,852,883	###	###	###	7.2
2024-Feb-05 Mon	###	###	0.355	0.355	12,083,749	4,440,777	-6.6	###	###
2024-Feb-02 Fri	###	0.4125	0.385	###	###	3,273,657	###	###	7.8
2024-Feb-01 Thu	0.41	0.41	0.3725	###	###	###	-1.2	29.6	###
2024-Jan-31 Wed	0.43	0.43	0.42	0.43	9,436,349	4,010,448	###	###	###
2024-Jan-30 Tue	###	0.44	0.43	###	5,062,772	###	###	###	8.7
2024-Jan-29 Mon	###	0.43	###	0.43	###	###	###	90.2	###
2024-Jan-25 Thu	0.41	0.425	###	0.42	3,348,787	1,389,746	###	86.4	8.4
2024-Jan-24 Wed	0.4	###	0.4	0.41	###	###	###	84.5	8.2
2024-Jan-23 Tue	###	###	0.385	###	5,999,657	###	###	###	###
2024-Jan-22 Mon	###	###	0.4	0.4	4,110,387	1,674,982	###	32.8	8.0
2024-Jan-19 Fri	###	0.42	0.4	0.4	###	1,458,122	###	11.3	8.0
2024-Jan-18 Thu	0.385	0.41	0.385	0.41	7,589,787	3,016,940	###	96.5	8.2
2024-Jan-17 Wed	###	0.4075	###	0.4	###	3,348,947	###	###	8.0
2024-Jan-16 Tue	0.42	0.42	###	0.41	###	1,782,454	-2.4	###	8.2
2024-Jan-15 Mon	###	0.4225	###	0.42	###	###	###	###	8.4
2024-Jan-12 Fri	###	0.42	0.4	0.41	###	###	###	###	8.2
2024-Jan-11 Thu	0.41	0.41	0.4	0.4	5,162,877	###	###	15.9	8.0
2024-Jan-10 Wed	###	###	0.4	0.41	4,100,244	1,670,849	###	24.5	8.2
2024-Jan-09 Tue	0.42	0.425	0.41	###	###	1,713,321	###	###	###
2024-Jan-08 Mon	0.42	0.43	###	###	###	2,825,052	###	34.4	###
2024-Jan-05 Fri	0.42	0.425	###	###	4,656,922	###	###	###	###
2024-Jan-04 Thu	0.425	0.43	0.42	0.425	3,823,670	1,625,059	###	###	8.5
2024-Jan-03 Wed	0.445	0.445	0.425	0.43	5,929,684	###	-3.4	14.0	###
2024-Jan-02 Tue	0.445	0.455	0.44	0.455	5,029,755	###	2.2	83.1	###
2023-Dec-29 Fri	0.455	0.46	0.445	0.445	###	2,128,681	###	12.1	###
2023-Dec-28 Thu	0.46	0.475	0.455	###	5,611,753	###	1.1	75.1	###
2023-Dec-27 Wed	0.455	0.4575	0.4425	0.455	###	1,629,749	###	###	###
2023-Dec-22 Fri	0.45	0.4575	0.445	0.445	###	10,735,774	###	23.8	###
2023-Dec-21 Thu	0.445	0.4475	###	0.445	###	###	###	69.3	###
2023-Dec-20 Wed	0.455	###	0.45	0.455	5,126,257	###	###	###	###
2023-Dec-19 Tue	0.44	0.455	0.43	0.45	###	###	2.3	81.5	9.0
2023-Dec-18 Mon	0.43	0.44	0.43	0.44	###	1,441,127	2.3	84.1	8.8
2023-Dec-15 Fri	0.44	0.45	0.4325	0.44	12,430,455	###	###	64.9	8.8
2023-Dec-14 Thu	0.44	0.45	0.43	0.44	8,253,688	3,631,622	###	###	8.8
2023-Dec-13 Wed	###	0.425	0.4125	0.42	###	1,973,027	###	81.5	8.4
2023-Dec-12 Tue	0.425	0.43	0.41	0.43	7,421,983	###	1.2	81.4	###
2023-Dec-11 Mon	0.43	0.44	0.42	0.43	7,414,845	3,188,383	###	73.3	###
2023-Dec-08 Fri	0.43	0.4425	0.4275	###	5,546,842	2,412,876	###	74.7	8.7
2023-Dec-07 Thu	0.44	0.44	0.42	0.425	###	###	###	###	8.5
2023-Dec-06 Wed	0.43	0.445	###	0.445	###	###	3.5	###	###
2023-Dec-05 Tue	0.43	0.44	###	0.44	###	5,307,547	2.3	89.7	8.8
2023-Dec-04 Mon	0.445	###	0.4425	0.455	14,003,159	###	2.2	83.6	###
2023-Dec-01 Fri	0.43	0.4425	0.42	###	15,785,051	###	###	###	8.7
2023-Nov-30 Thu	0.42	###	###	###	###	4,283,070	3.6	###	8.7
2023-Nov-29 Wed	###	###	###	0.425	18,480,588	7,761,846	###	91.3	8.5
2023-Nov-28 Tue	###	0.4	###	###	###	3,134,356	###	###	7.8
2023-Nov-27 Mon	###	###	0.375	0.385	###	###	###	###	7.7
2023-Nov-24 Fri	###	0.385	###	0.375	3,212,388	1,204,645	1.4	###	7.5
2023-Nov-23 Thu	0.375	0.375	###	###	###	871,828	###	18.1	###
2023-Nov-22 Wed	###	0.3825	0.3725	###	4,142,251	###	###	72.7	###
2023-Nov-21 Tue	###	###	0.3625	###	3,385,884	###	1.4	78.8	7.4
2023-Nov-20 Mon	0.375	0.375	0.3575	###	###	###	###	19.7	###
2023-Nov-17 Fri	###	###	###	0.375	3,822,070	1,423,721	1.4	###	7.5
2023-Nov-16 Thu	0.375	0.375	0.3525	###	4,260,259	###	###	21.5	###
2023-Nov-15 Wed	###	###	0.3625	###	8,657,449	3,214,077	###	###	###
2023-Nov-14 Tue	###	###	###	###	###	###	-2.8	13.5	7.0
2023-Nov-13 Mon	###	###	0.355	0.355	3,646,186	1,321,742	-1.4	###	###
2023-Nov-10 Fri	###	###	###	###	2,878,327	1,072,176	-1.4	###	###
2023-Nov-09 Thu	###	0.385	###	###	###	1,312,040	###	###	7.4
2023-Nov-08 Wed	###	###	###	0.385	###	1,017,888	-1.3	20.9	7.7
2023-Nov-07 Tue	###	0.4	0.375	###	9,148,146	###	3.9	###	###
2023-Nov-06 Mon	0.375	###	0.375	###	10,695,549	4,091,047	###	###	###
2023-Nov-03 Fri	###	0.375	###	###	4,716,284	###	1.4	73.3	###
2023-Nov-02 Thu	###	0.375	0.355	###	6,601,179	###	###	62.5	###
2023-Nov-01 Wed	###	###	0.355	###	###	###	###	###	###
2023-Oct-31 Tue	###	###	0.345	###	6,687,140	###	-1.4	###	7.2
2023-Oct-30 Mon	###	0.375	###	###	###	###	###	###	###
2023-Oct-27 Fri	###	###	0.3375	0.355	4,590,178	1,600,824	###	89.0	###

Enhanced Basic Format Daily Prices for RSG Bottom

Basic Prices for RSG

Server processing from 2024-04-20 08:50:08 thru 2024-04-20 08:50:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000