(RSP) RESOURCE PACIFIC HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(RSP) RESOURCE PACIFIC HOLDINGS LIMITED home page...

TOC Company Info for RSP Fundamental

Listing Code	RSP
Listing Name	RESOURCE PACIFIC HOLDINGS LIMITED
GICS Sector	Energy
ISIN Name	RESOURCE PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RSP7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RSP .. Tuesday 18th March 2008

RSP is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company RSP

DATE	###	2020-09-29	###	2008-03-28	2008-02-29	2008-01-25
SHARE PRICE				3.2	3.21	###
MARKET CAP				###	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	###
DEBT EQUITY				###	###	63.4
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				###	2.791304348	###
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				3.125	###	###
52 WK LO LAST%				61.25	65.23364486	62.91525424
ALLORDS DIVYIELD				4.41	###	4.44
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				11.87	12.89	###
PE ALLORDSPE				0	0	96.15925926
EARNINGS YIELD BOND RATE				0	0	###
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				7.25	6.21	###
AUD				0.9223	0.9456	0.8745
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				###	1.027	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				1.4227	1.1248	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for RSP Options

Score Company RSP for Ownership

Ctr	Links	Date	News	Score
1	an	2008-04-28	^{2024-04-19 18:34 GMT,} Price Closed at $3.2	-5
Price range $0.85 -> $3.3, for Dates 2004-Mar-05 Fri -> 2008-Mar-18 Tue

News Options owned by RSP Warrants

No OPTIONS for company (RSP) RESOURCE PACIFIC HOLDINGS LIMITED.

Options Warrants owned by RSP Charting

No Warrants for company (RSP) RESOURCE PACIFIC HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.85	###	2.8
MAX	###	103,044,349	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RSP

Weekly Format Enhanced Daily Prices for RSP Basic

End of day Prices (Enhanced format),

last 120 Days for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028999999999999998
2008-Apr-28 Mon	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-24 Thu	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-23 Wed	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-22 Tue	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-21 Mon	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-18 Fri	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-17 Thu	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-16 Wed	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-15 Tue	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-14 Mon	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-11 Fri	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-10 Thu	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-09 Wed	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-08 Tue	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-07 Mon	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-04 Fri	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-03 Thu	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-02 Wed	3.2	3.2	3.2	3.2	0				-110.3
2008-Apr-01 Tue	3.2	3.2	3.2	3.2	0				-110.3
2008-Mar-31 Mon	3.2	3.2	3.2	3.2	0				-110.3
2008-Mar-28 Fri	3.2	3.2	3.2	3.2	0				-110.3
2008-Mar-27 Thu	3.2	3.2	3.2	3.2	0				-110.3
2008-Mar-26 Wed	3.2	3.2	3.2	3.2	0				-110.3
2008-Mar-25 Tue	3.2	3.2	3.2	3.2	0				-110.3
2008-Mar-20 Thu	3.2	3.2	3.2	3.2	0				-110.3
2008-Mar-19 Wed	3.2	3.2	3.2	3.2	0				-110.3
2008-Mar-18 Tue	3.21	3.21	###	3.2	41,749	###	###	37.6	-110.3
2008-Mar-17 Mon	###	3.2	###	3.2	8,046	###	###	76.4	-110.3
2008-Mar-14 Fri	###	###	###	###	###	###	###	31.6	-109.7
2008-Mar-13 Thu	###	###	###	###	###	44,989	###	###	###
2008-Mar-12 Wed	###	###	###	###	###	###	###	###	###
2008-Mar-11 Tue	3.2	3.2	###	###	35,581	112,080	-3.1	27.6	###
2008-Mar-10 Mon	3.2	3.2	3.2	3.2	3,097,885	###	###	77.9	-110.3
2008-Mar-07 Fri	3.2	3.21	3.2	3.2	66,876	###	###	76.3	-110.3
2008-Mar-06 Thu	3.21	3.21	3.2	3.21	703,286	###	###	###	###
2008-Mar-05 Wed	3.2	3.21	3.2	3.2	###	###	###	75.2	-110.3
2008-Mar-04 Tue	3.2	3.21	3.2	3.2	9,076,420	29,089,926	###	###	-110.3
2008-Mar-03 Mon	3.2	3.2	3.2	3.2	###	###	###	###	-110.3
2008-Feb-29 Fri	3.2	3.21	3.2	3.21	281,224	901,322	###	###	###
2008-Feb-28 Thu	3.2	3.21	3.2	3.2	307,977	###	###	70.8	-110.3
2008-Feb-27 Wed	3.2	3.21	3.2	3.2	###	###	###	65.9	-110.3
2008-Feb-26 Tue	3.2	3.21	3.2	3.21	###	###	###	70.3	###
2008-Feb-25 Mon	3.2	3.21	3.2	3.2	616,648	1,976,356	###	###	-110.3
2008-Feb-22 Fri	3.2	3.21	3.2	3.21	###	###	###	68.9	###
2008-Feb-21 Thu	3.2	3.21	3.2	3.2	7,266,383	23,288,757	###	69.5	-110.3
2008-Feb-20 Wed	3.2	3.21	3.2	3.2	21,313,340	68,309,254	###	75.2	-110.3
2008-Feb-19 Tue	3.2	3.21	3.2	3.2	###	56,900,656	###	###	-110.3
2008-Feb-18 Mon	3.2	3.21	3.2	3.2	41,880,075	134,225,640	###	74.6	-110.3
2008-Feb-15 Fri	3.27	3.28	3.2	3.2	103,044,349	###	-2.1	###	-110.3
2008-Feb-14 Thu	3.28	3.28	3.27	3.27	2,514,087	###	###	31.1	-112.8
2008-Feb-13 Wed	3.28	###	3.28	3.29	###	4,586,944	###	###	-113.4
2008-Feb-12 Tue	3.28	###	3.28	###	###	10,960,088	###	77.8	###
2008-Feb-11 Mon	3.25	###	3.25	3.27	10,257,974	###	###	83.3	-112.8
2008-Feb-08 Fri	###	###	###	###	###	3,554,779	###	74.9	-102.8
2008-Feb-07 Thu	###	###	###	###	###	43,820,983	###	###	###
2008-Feb-06 Wed	###	###	###	###	###	16,996,627	###	41.4	###
2008-Feb-05 Tue	###	###	###	###	6,547,054	19,477,485	0.7	78.2	###
2008-Feb-04 Mon	###	###	###	###	2,141,626	###	###	###	###
2008-Feb-01 Fri	###	###	###	###	###	###	###	###	###
2008-Jan-31 Thu	###	###	###	###	###	21,801,840	###	35.6	-101.7
2008-Jan-30 Wed	###	###	###	###	###	###	-0.7	###	-101.7
2008-Jan-29 Tue	###	###	###	###	4,083,828	12,108,550	0.3	###	-101.7
2008-Jan-25 Fri	###	###	###	###	3,908,889	###	###	###	-101.7
2008-Jan-24 Thu	###	###	###	###	1,631,186	4,820,154	-0.7	###	-101.7
2008-Jan-23 Wed	###	###	###	###	###	7,455,753	###	58.3	###
2008-Jan-22 Tue	###	###	2.86	###	14,191,946	41,440,482	-2.7	62.6	###
2008-Jan-21 Mon	3	###	###	###	###	9,970,086	###	###	###
2008-Jan-18 Fri	###	###	3	3	###	###	###	42.6	-103.4
2008-Jan-17 Thu	###	###	3	###	###	###	###	###	-104.5
2008-Jan-16 Wed	###	###	3	###	1,533,079	###	###	###	###
2008-Jan-15 Tue	3	###	3	###	924,276	###	###	###	-104.8
2008-Jan-14 Mon	###	###	###	###	###	###	###	###	###
2008-Jan-11 Fri	###	###	3	3	3,608,971	10,881,047	###	45.7	-103.4
2008-Jan-10 Thu	###	###	3	###	###	###	###	###	-104.1
2008-Jan-09 Wed	###	###	3	###	###	###	###	###	###
2008-Jan-08 Tue	###	###	###	###	3,609,280	###	###	###	-104.1
2008-Jan-07 Mon	###	###	###	###	###	###	1.3	84.4	###
2008-Jan-04 Fri	###	###	###	###	###	###	###	###	###
2008-Jan-03 Thu	###	###	###	###	987,375	###	###	###	###
2008-Jan-02 Wed	###	###	###	###	###	###	-0.7	###	###
2007-Dec-31 Mon	###	###	###	###	###	467,359	0.7	69.4	-102.8
2007-Dec-28 Fri	3	3	###	###	###	###	###	20.2	###
2007-Dec-27 Thu	###	3	###	3	239,570	###	1.4	###	-103.4
2007-Dec-24 Mon	###	###	###	###	###	572,488	###	###	###
2007-Dec-21 Fri	###	###	###	###	###	1,827,259	0.7	68.8	-102.8
2007-Dec-20 Thu	###	###	###	###	###	3,392,140	-0.7	35.8	###
2007-Dec-19 Wed	###	###	###	###	419,077	1,244,658	###	###	###
2007-Dec-18 Tue	###	###	###	###	2,410,458	###	-0.7	39.2	###
2007-Dec-17 Mon	###	3	###	###	4,226,050	12,635,889	###	64.0	-102.8
2007-Dec-14 Fri	###	###	###	3	4,226,828	###	###	46.8	-103.4
2007-Dec-13 Thu	###	###	###	###	4,301,521	13,076,623	-0.3	38.0	-104.5
2007-Dec-12 Wed	###	###	3	###	###	11,213,675	###	###	-104.8
2007-Dec-11 Tue	###	###	###	###	###	###	###	###	-104.5
2007-Dec-10 Mon	###	###	###	###	###	###	-0.3	37.5	-104.5
2007-Dec-07 Fri	###	###	###	###	###	###	###	68.4	-105.2
2007-Dec-06 Thu	###	###	###	###	###	###	###	63.9	-104.5
2007-Dec-05 Wed	###	###	###	###	25,502,028	###	1.7	81.5	###
2007-Dec-04 Tue	2.43	###	2.43	###	###	23,083,270	19.8	99.5	-100.3
2007-Dec-03 Mon	###	2.45	###	2.43	###	3,367,229	###	85.5	###
2007-Nov-30 Fri	###	###	2.29	###	###	4,273,056	###	60.5	-81.0
2007-Nov-29 Thu	###	###	###	###	###	2,382,946	-0.8	###	###
2007-Nov-28 Wed	2.45	2.45	###	###	###	###	###	10.4	###
2007-Nov-27 Tue	###	###	2.29	###	863,745	2,012,525	-0.4	33.4	-81.0
2007-Nov-26 Mon	###	2.43	###	2.41	###	###	###	85.9	###
2007-Nov-23 Fri	###	###	###	###	###	###	###	75.2	###
2007-Nov-22 Thu	###	###	2.28	###	4,561,052	###	###	77.8	-79.7
2007-Nov-21 Wed	###	###	###	###	518,472	###	###	28.8	-79.7
2007-Nov-20 Tue	###	###	2.28	###	1,526,840	###	###	###	-80.3
2007-Nov-19 Mon	###	###	2.29	###	1,033,283	###	###	81.6	-81.0
2007-Nov-16 Fri	###	###	2.25	###	###	1,255,381	###	###	-79.7
2007-Nov-15 Thu	###	###	###	###	###	###	2.2	83.0	-81.0
2007-Nov-14 Wed	###	###	2.28	###	964,779	###	###	###	###
2007-Nov-13 Tue	2.28	###	2.21	###	1,302,655	###	0.9	74.3	###
2007-Nov-12 Mon	###	###	###	###	###	###	###	###	-80.3
2007-Nov-09 Fri	###	###	###	###	###	###	-0.9	29.7	-79.7
2007-Nov-08 Thu	2.26	###	2.25	###	840,056	1,932,128	3.5	###	###
2007-Nov-07 Wed	2.29	###	2.26	###	###	###	0.9	75.0	-79.7
2007-Nov-06 Tue	###	###	2.28	2.29	###	###	###	###	-79.0
2007-Nov-05 Mon	2.45	2.45	###	###	###	###	###	7.5	-79.7
2007-Nov-02 Fri	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for RSP Bottom

Basic Prices for RSP

Server processing from 2024-04-20 21:57:54 thru 2024-04-20 21:57:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000