(RVM) REVERE MINING LIMITED home page...


Prev Section TOC    Company Info for RVM    Fundamental Next Section
Listing Code RVM
Listing Name REVERE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 11 00:44:26 EST 2008
ISIN Name REVERE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVM8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for RVM .. Thursday 20th November 2008

RVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 11 00:44:26 EST 2008

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RVM
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE ### ### ### ### 0.22 0.22
MARKET CAP ### 2,802,180 4,203,270 4,436,785 ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### 73.68421053 ### ###
52 WK LO LAST% 0 ### 44.44444444 ### 54.54545455 54.54545455
ALLORDS DIVYIELD ### 6.51 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ### 11.7
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26 ###
AUD ### ### ### ### 0.9373 0.9589
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.43 0.46 0.46 0.46 0
LOWEST ### ### ### ### 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.275 ### ### ### 0 0
Year Low ### ### ### ### 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for RVM    Options Next Section

Score Company RVM for Ownership
CtrLinksDateNewsScore
1 an 2008-12-10  2024-04-16 13:01 GMT, Price
Closed at $0.09 		5
Price range $0.09 -> $0.46, for Dates 2007-Jun-20 Wed -> 2008-Nov-20 Thu
 


Prev Section News    Options owned by RVM    Warrants Next Section

No OPTIONS for company (RVM) REVERE MINING LIMITED.

Prev Section Options    Warrants owned by RVM    Charting Next Section
No Warrants for company (RVM) REVERE MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RVM) REVERE MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 243 0.2
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RVM


Prev Section Weekly    Format Enhanced Daily Prices for RVM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RVM) REVERE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0037
2008-Dec-10 Wed ### ### ### ### 0 -24.3
2008-Dec-09 Tue ### ### ### ### 0 -24.3
2008-Dec-08 Mon ### ### ### ### 0 -24.3
2008-Dec-05 Fri ### ### ### ### 0 -24.3
2008-Dec-04 Thu ### ### ### ### 0 -24.3
2008-Dec-03 Wed ### ### ### ### 0 -24.3
2008-Dec-02 Tue ### ### ### ### 0 -24.3
2008-Dec-01 Mon ### ### ### ### 0 -24.3
2008-Nov-28 Fri ### ### ### ### 0 -24.3
2008-Nov-27 Thu ### ### ### ### 0 -24.3
2008-Nov-26 Wed ### ### ### ### 0 -24.3
2008-Nov-25 Tue ### ### ### ### 0 -24.3
2008-Nov-24 Mon ### ### ### ### 0 -24.3
2008-Nov-21 Fri ### ### ### ### 0 -24.3
2008-Nov-20 Thu ### ### ### ### ### ### ### 77.9 -24.3
2008-Nov-19 Wed ### ### ### ### 0 -27.0
2008-Nov-18 Tue ### ### ### ### 0 -27.0
2008-Nov-17 Mon ### ### ### ### ### 3,570 ### 82.1 -27.0
2008-Nov-14 Fri ### ### ### ### 0 -27.0
2008-Nov-13 Thu ### ### ### ### 0 -27.0
2008-Nov-12 Wed ### ### ### ### 0 -27.0
2008-Nov-11 Tue ### ### ### ### 0 -27.0
2008-Nov-10 Mon ### ### ### ### 0 -27.0
2008-Nov-07 Fri ### ### ### ### 0 -27.0
2008-Nov-06 Thu ### ### ### ### 0 -27.0
2008-Nov-05 Wed ### ### ### ### ### ### ### 66.3 -27.0
2008-Nov-04 Tue ### ### ### ### 0 -32.4
2008-Nov-03 Mon ### ### ### ### 0 -32.4
2008-Oct-31 Fri ### ### ### ### ### 683 ### 63.1 -32.4
2008-Oct-30 Thu ### ### ### ### 0 -32.4
2008-Oct-29 Wed ### ### ### ### 0 -32.4
2008-Oct-28 Tue ### ### ### ### 0 -32.4
2008-Oct-27 Mon ### ### ### ### 0 -32.4
2008-Oct-24 Fri ### ### ### ### ### 1,250 ### ### -32.4
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### ### ### ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2008-Oct-16 Thu ### ### ### ### ### ### ### 82.6 -48.6
2008-Oct-15 Wed ### ### ### ### 0 ###
2008-Oct-14 Tue ### ### ### ### ### ### ### ### ###
2008-Oct-13 Mon ### ### ### ### 0 -48.6
2008-Oct-10 Fri ### ### ### ### 0 -48.6
2008-Oct-09 Thu ### ### ### ### 0 -48.6
2008-Oct-08 Wed ### ### ### ### 0 -48.6
2008-Oct-07 Tue ### ### ### ### 0 -48.6
2008-Oct-06 Mon ### ### ### ### 0 -48.6
2008-Oct-03 Fri ### ### ### ### 0 -48.6
2008-Oct-02 Thu ### ### ### ### ### 5,940 ### 78.4 -48.6
2008-Oct-01 Wed ### ### ### ### 0 -48.6
2008-Sep-30 Tue ### ### ### ### 0 -48.6
2008-Sep-29 Mon ### ### ### ### 0 -48.6
2008-Sep-26 Fri ### ### ### ### ### ### ### ### -48.6
2008-Sep-25 Thu ### ### ### ### 0 -48.6
2008-Sep-24 Wed ### ### ### ### 0 -48.6
2008-Sep-23 Tue ### ### ### ### 0 -48.6
2008-Sep-22 Mon ### ### ### ### ### 5,274 ### ### -48.6
2008-Sep-19 Fri ### ### ### ### 0 -48.6
2008-Sep-18 Thu ### ### ### ### 0 -48.6
2008-Sep-17 Wed ### ### ### ### ### ### ### ### -48.6
2008-Sep-16 Tue 0.175 0.175 0.175 0.175 0 -47.3
2008-Sep-15 Mon 0.175 0.175 0.175 0.175 0 -47.3
2008-Sep-12 Fri 0.175 0.175 0.175 0.175 0 -47.3
2008-Sep-11 Thu 0.175 0.175 0.175 0.175 ### 2,451 ### 80.7 -47.3
2008-Sep-10 Wed ### ### ### ### 0 ###
2008-Sep-09 Tue ### ### ### ### 0 ###
2008-Sep-08 Mon ### ### ### ### 0 ###
2008-Sep-05 Fri ### ### ### ### 0 ###
2008-Sep-04 Thu ### ### ### ### 0 ###
2008-Sep-03 Wed ### ### ### ### 0 ###
2008-Sep-02 Tue ### ### ### ### 0 ###
2008-Sep-01 Mon ### ### ### ### ### ### ### 67.5 ###
2008-Aug-29 Fri ### ### ### ### ### 1,423 ### ### ###
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 -54.1
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 -54.1
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 0 -54.1
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -54.1
2008-Aug-22 Fri 0.2 0.2 0.2 0.2 0 -54.1
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 ### ### ### 76.0 -54.1
2008-Aug-20 Wed 0.2 0.2 ### ### ### 9,750 ### ### ###
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 0 -54.1
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 ### ### ### 70.5 -54.1
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### ### ### ### ### ###
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 -54.1
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 0 -54.1
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 5,243 1,048 ### ### -54.1
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 0 -54.1
2008-Aug-07 Thu ### ### 0.2 0.2 ### ### ### 19.1 -54.1
2008-Aug-06 Wed ### ### ### ### 0 -55.4
2008-Aug-05 Tue ### ### ### ### ### 1,025 ### ### -55.4
2008-Aug-04 Mon 0.21 0.21 0.21 0.21 ### ### ### ### ###
2008-Aug-01 Fri ### ### ### ### 34,757 7,125 ### 74.2 -55.4
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.25 0.25 0.25 0.25 243 ### ### ### -67.6
2008-Jul-29 Tue 0.22 0.22 0.22 0.22 65,243 14,353 ### 76.2 ###
2008-Jul-28 Mon 0.22 0.22 0.22 0.22 ### ### ### 78.9 ###
2008-Jul-25 Fri 0.23 0.23 0.22 0.22 ### 12,375 -4.3 11.2 ###
2008-Jul-24 Thu 0.24 0.24 0.24 0.24 ### ### ### ### -64.9
2008-Jul-23 Wed 0.24 0.24 0.24 0.24 ### ### ### ### -64.9
2008-Jul-22 Tue 0.24 0.24 0.23 0.23 ### ### ### ### -62.2
2008-Jul-21 Mon 0.23 0.23 0.23 0.23 ### 38,640 ### ### -62.2
2008-Jul-18 Fri ### ### ### ### ### 1,057 ### ### ###
2008-Jul-17 Thu 0.25 0.25 0.25 0.25 ### 6,250 ### 69.9 -67.6
2008-Jul-16 Wed ### ### 0.23 0.23 ### 7,081 -2.1 ### -62.2
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### 0.25 0.225 0.225 ### ### -4.3 ### ###
2008-Jul-11 Fri ### ### ### ### ### 5,640 ### 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.23 0.23 0.23 0.23 5,777 1,328 ### ### -62.2
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.23 0.23 ### ### ### 25,587 -6.5 ### -58.1
2008-Jul-04 Fri ### ### ### ### ### ### ### 66.6 ###
2008-Jul-03 Thu 0.23 ### 0.23 ### ### ### 2.2 ### ###
2008-Jul-02 Wed 0.22 0.22 0.22 0.22 ### 1,320 ### ### ###
2008-Jul-01 Tue 0.22 0.22 0.22 0.22 0 ###
2008-Jun-30 Mon 0.24 0.245 0.22 0.22 74,540 ### ### 7.2 ###
2008-Jun-27 Fri ### 0.22 ### 0.22 ### ### 2.3 ### ###
2008-Jun-26 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for RVM    Bottom Next Section
Basic Prices for RVM

Server processing from 2024-04-17 09:13:52 thru 2024-04-17 09:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000