(RWD) REWARD MINERALS LTD home page...
TOC    Company Info for RWD    Fundamental
Listing Code
| RWD
|
Listing Name
| REWARD MINERALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| REWARD MINERALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RWD5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for RWD .. Monday 6th November 2023
RWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company RWD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.045 |
### |
### |
0.043 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.025 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.025 |
### |
### |
### |
### |
### |
Fundamental    News for RWD    Options
Score Company RWD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-20 |   2024-02-20 13:36 GMT, Price Closed at $0.05
| 5 |
Price range $0.036 -> $2.45, for Dates 2004-Apr-22 Thu -> 2024-Feb-02 Fri   |
News    Options owned by RWD    Warrants
No OPTIONS for company (RWD) REWARD MINERALS LTD.
Options    Warrants owned by RWD    Charting
No Warrants for company (RWD) REWARD MINERALS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (RWD) REWARD MINERALS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.024
| 1
| 0.0 |
MAX
| 2.45
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for RWD
Weekly    Format Enhanced Daily Prices for RWD    Basic
End of day Prices (Enhanced format), last 120 Days for (RWD) REWARD MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Apr-24 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-23 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| -0.2 |
2024-Apr-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 8,474
| 220
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 10,756
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 94,942
| ###
| ###
| 12.0
| ### |
2024-Apr-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 5,520
| ###
| ###
| -0.2 |
2024-Apr-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 398,587
| 11,559
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.029
| ###
| 0.029
| ###
| 170,179
| 5,020
| 3.4
| ###
| -0.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-11 Thu
| 0.029
| ###
| 0.028
| ###
| 143,051
| 4,148
| 3.4
| ###
| -0.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,825
| -3.2
| ###
| -0.3 |
2024-Apr-08 Mon
| ###
| 0.0325
| ###
| ###
| 190,749
| 6,151
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 287,041
| 8,754
| -3.2
| 15.3
| -0.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| ###
| -0.3 |
2024-Mar-26 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 97.7
| -0.3 |
2024-Mar-25 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 106,771
| 2,882
| 3.8
| ###
| -0.2 |
2024-Mar-22 Fri
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| 5,545
| ###
| ###
| -0.3 |
2024-Mar-21 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2024-Mar-20 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 931,543
| 26,083
| ###
| 71.9
| -0.3 |
2024-Mar-19 Tue
| ###
| ###
| 0.025
| ###
| ###
| 70,049
| ###
| ###
| -0.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-02 Fri
| ###
| 0.051
| ###
| ###
| ###
| ###
| ###
| 61.9
| -0.5 |
2024-Feb-01 Thu
| 0.047
| ###
| 0.047
| ###
| 153,522
| 7,445
| 6.4
| ###
| -0.5 |
2024-Jan-31 Wed
| 0.047
| 0.047
| 0.0445
| 0.045
| ###
| ###
| -4.3
| ###
| ### |
2024-Jan-30 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 18,243
| -6.1
| 7.2
| -0.4 |
2024-Jan-29 Mon
| 0.049
| ###
| 0.049
| 0.049
| ###
| 5,979
| ###
| ###
| -0.4 |
2024-Jan-25 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 2,528
| -2.1
| ###
| -0.4 |
2024-Jan-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.049
| ###
| 0.048
| ###
| ###
| ###
| 2.0
| 86.0
| -0.5 |
2024-Jan-22 Mon
| ###
| ###
| 0.048
| 0.049
| ###
| 16,986
| ###
| 28.0
| -0.4 |
2024-Jan-19 Fri
| ###
| 0.053
| ###
| ###
| 166,223
| ###
| ###
| 70.2
| -0.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 36,953
| 1,847
| ###
| 71.2
| -0.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 13,759
| ###
| ###
| -0.5 |
2024-Jan-16 Tue
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-15 Mon
| 0.059
| 0.059
| 0.054
| 0.055
| 362,674
| ###
| -6.8
| 6.7
| -0.5 |
2024-Jan-12 Fri
| ###
| ###
| 0.055
| ###
| 449,253
| ###
| ###
| ###
| -0.5 |
2024-Jan-11 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 31,187
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 224,350
| 14,021
| ###
| ###
| -0.5 |
2024-Jan-09 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.056
| 0.056
| ###
| 8,186
| ###
| 3.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 20,343
| -3.0
| ###
| ### |
2024-Jan-04 Thu
| 0.059
| ###
| 0.056
| ###
| ###
| 16,347
| 8.5
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 2.3
| -0.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 128,783
| 8,370
| -6.0
| ###
| -0.6 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| 62.7
| -0.6 |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
| 229,050
| ###
| ###
| 3.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 13,158
| ###
| ###
| -0.6 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 12,950
| ###
| -2.9
| 13.0
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,350
| 6.2
| ###
| -0.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 38,250
| 2,581
| -7.1
| 4.6
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.074
| 0.074
| ###
| ###
| 271,879
| 19,575
| ###
| 6.8
| ### |
2023-Dec-14 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 288,982
| 21,529
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.071
| 0.075
| 0.071
| 0.075
| 588,558
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 910,574
| ###
| -22.2
| ###
| ### |
2023-Dec-08 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 5,124
| 1.1
| ###
| -0.8 |
2023-Dec-07 Thu
| ###
| ###
| 0.088
| 0.088
| 122,879
| ###
| -2.2
| 20.9
| -0.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 206,373
| ###
| ###
| 58.5
| -0.8 |
2023-Dec-05 Tue
| 0.085
| ###
| ###
| ###
| ###
| ###
| 5.9
| 96.0
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-30 Thu
| ###
| 0.085
| ###
| ###
| ###
| 6,344
| ###
| 64.9
| -0.7 |
2023-Nov-29 Wed
| 0.085
| 0.085
| ###
| ###
| 99,785
| ###
| -5.9
| 7.9
| -0.7 |
2023-Nov-28 Tue
| ###
| 0.081
| ###
| ###
| 192,856
| 15,524
| ###
| 64.4
| -0.7 |
2023-Nov-27 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-24 Fri
| ###
| 0.081
| ###
| 0.075
| ###
| ###
| ###
| 98.3
| ### |
2023-Nov-23 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| 30,071
| ###
| 3.4
| -0.6 |
2023-Nov-22 Wed
| 0.072
| 0.075
| 0.071
| 0.074
| 211,854
| ###
| 2.8
| 88.4
| -0.7 |
2023-Nov-21 Tue
| ###
| ###
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.086
| ###
| 0.076
| 0.078
| ###
| ###
| ###
| 3.8
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.083
| 0.084
| ###
| 752,077
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.047
| 0.083
| 0.044
| 0.078
| 3,066,922
| 194,749
| 66.0
| ###
| ### |
2023-Nov-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 302,250
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 24,540
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -0.4 |
Enhanced    Basic Format Daily Prices for RWD    Bottom
Basic Prices for RWD
Server processing from 2024-04-25 12:05:16 thru 2024-04-25 12:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|